Munafa Stock Market Course + Intraday & FNO calls 
BSE GENUSPRIME 532425 PriceVolume indicator, GENUSPRIME 532425 indicators PriceVolume technical analysis, GENUSPRIME 532425 indicators PriceVolume free charts, GENUSPRIME 532425 indicators PriceVolume historical values BSE
Stock 532425 - Share GENUSPRIME trades in BSE
BSE GENUSPRIME 532425 PriceVolume indicator, GENUSPRIME 532425 indicators PriceVolume technical analysis, GENUSPRIME 532425 indicators PriceVolume free charts, GENUSPRIME 532425 indicators PriceVolume historical values BSE
- All Indicators in one
- GENUSPRIME 532425 RSI indicator technical analysis
- GENUSPRIME 532425 CCI indicator technical analysis
- GENUSPRIME 532425 ADX indicator technical analysis
- GENUSPRIME 532425 MACD indicator technical analysis
- GENUSPRIME 532425 BollingerBands indicator technical analysis
- GENUSPRIME 532425 Stochastics indicator technical analysis
- GENUSPRIME 532425 MA indicator technical analysis
- GENUSPRIME 532425 PriceVolume indicator technical analysis
- Daily Support: 30.94
- Daily Resistance: 32.32
- 5 Day DMA Moving Average is 29.76
- 20 Day DMA Moving Average is 26.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532425
- 532425 Experts view
- Tomorrow's Movement 532425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 4.57% | 32.34 | 32.25 | 32.38 | 31.00 | 7.16 times |
| Mon 11 May 2026 | 3.8% | 30.29 | 30.84 | 31.00 | 29.05 | 3.02 times |
| Fri 08 May 2026 | 4.98% | 27.73 | 29.71 | 29.71 | 27.10 | 6.1 times |
| Thu 07 May 2026 | 2.13% | 28.95 | 28.30 | 28.95 | 27.90 | 1.09 times |
| Wed 06 May 2026 | -1.18% | 28.98 | 27.71 | 28.98 | 27.01 | 1.24 times |
| Tue 05 May 2026 | 0.65% | 26.51 | 28.04 | 28.07 | 26.47 | 2.34 times |
| Mon 04 May 2026 | 3.34% | 28.05 | 27.86 | 28.05 | 26.96 | 1.07 times |
| Thu 30 Apr 2026 | 3.77% | 25.98 | 26.96 | 27.26 | 24.86 | 2.58 times |
| Wed 29 Apr 2026 | 0% | 26.80 | 25.98 | 26.80 | 25.98 | 2.21 times |
| Tue 28 Apr 2026 | 1.33% | 26.25 | 25.98 | 26.25 | 25.25 | 1.41 times |
Volume is calculated using 10 day average volume
BSE GENUSPRIME 532425 PriceVolume indicator, GENUSPRIME 532425 indicators PriceVolume technical analysis, GENUSPRIME 532425 indicators PriceVolume free charts, GENUSPRIME 532425 indicators PriceVolume historical values BSE
Below are charts of BSE GENUSPRIME 532425 PriceVolume indicator, GENUSPRIME 532425 indicators PriceVolume technical analysis, GENUSPRIME 532425 indicators PriceVolume free charts, GENUSPRIME 532425 indicators PriceVolume historical values BSE
GENUSPRIME 532425 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GENUSPRIME 532425 is: 4002.1 M
Current day volume is 9.343 times compared to averaged volume GENUSPRIME has
Historical price to volume measure of GENUSPRIME is:
| Price | Percent Change | Percent change within day | Volume change |
| 32.25 | 4.57% | -0.28% | 9.343 times |
| 30.84 | 3.8% | 1.82% | 3.935 times |
| 29.71 | 4.98% | 7.14% | 7.962 times |
| 28.30 | 2.13% | -2.25% | 1.422 times |
| 27.71 | -1.18% | -4.38% | 1.622 times |
| 28.04 | 0.65% | 5.77% | 3.057 times |
| 27.86 | 3.34% | -0.68% | 1.394 times |
| 26.96 | 3.77% | 3.77% | 3.372 times |
| 25.98 | 0% | -3.06% | 2.887 times |
| 25.98 | 1.33% | -1.03% | 1.836 times |
Price to volume Charts of GENUSPRIME 532425 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GENUSPRIME 532425 PriceVolume indicator, GENUSPRIME 532425 indicators PriceVolume technical analysis, GENUSPRIME 532425 indicators PriceVolume free charts, GENUSPRIME 532425 indicators PriceVolume historical values BSE
These are BSE GENUSPRIME 532425 PriceVolume indicator, GENUSPRIME 532425 indicators PriceVolume technical analysis, GENUSPRIME 532425 indicators PriceVolume free charts, GENUSPRIME 532425 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GENUSPRIME 532425 PriceVolume indicator, GENUSPRIME 532425 indicators PriceVolume technical analysis, GENUSPRIME 532425 indicators PriceVolume free charts, GENUSPRIME 532425 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
