BSE GENUSPRIME 532425 All indicator, GENUSPRIME 532425 indicators All technical analysis, GENUSPRIME 532425 indicators All free charts, GENUSPRIME 532425 indicators All historical values BSE

Stock 532425 - Share GENUSPRIME trades in BSE

Daily Support: 19.3
Daily Resistance: 21.25
5 Day DMA Moving Average is 21.19
20 Day DMA Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.71%	21.74	20.52	21.97	20.02	0.13 times
Wed 24 Dec 2025	-2.47%	22.18	21.31	22.18	21.31	0.01 times
Tue 23 Dec 2025	4.95%	21.89	21.85	21.89	21.00	0.09 times
Mon 22 Dec 2025	-2.94%	21.98	20.82	21.98	20.82	0.07 times
Fri 19 Dec 2025	6.5%	21.63	21.45	21.63	20.64	0.04 times
Thu 18 Dec 2025	-5.22%	21.99	20.14	21.99	20.12	0.27 times
Wed 17 Dec 2025	-2.34%	21.26	21.25	22.24	21.24	0.59 times
Tue 16 Dec 2025	3.62%	21.10	21.76	21.77	20.60	0.14 times
Mon 15 Dec 2025	0%	21.00	21.00	21.00	20.55	0.02 times
Fri 12 Dec 2025	1.94%	20.71	21.00	21.49	20.01	0.11 times

Volume is calculated using 10 day average volume

BSE GENUSPRIME 532425 All indicator, GENUSPRIME 532425 indicators All technical analysis, GENUSPRIME 532425 indicators All free charts, GENUSPRIME 532425 indicators All historical values BSE

Below are charts of BSE GENUSPRIME 532425 All indicator, GENUSPRIME 532425 indicators All technical analysis, GENUSPRIME 532425 indicators All free charts, GENUSPRIME 532425 indicators All historical values BSE

GENUSPRIME 532425 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GENUSPRIME 532425 ADX is: 26, 14, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GENUSPRIME 532425 are:

ADX	+DY	-DY
25.9	13.4	22.8
12.5	14.5	18.6
18.4	13.4	19.5
17	14.5	20.4
22.2	13.5	21.3
20.7	14.8	22.6
7.4	16.3	19
14.8	14.6	19.7
26.9	11.9	20.6
27.3	11.8	20.7

ADX charts for GENUSPRIME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GENUSPRIME 532425 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GENUSPRIME is 21.64

50 day MA of GENUSPRIME is 22.04

100 day MA of GENUSPRIME is 23.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GENUSPRIME 532425 is downtrend

Historical Moving averages values of GENUSPRIME 532425 are:

Price	20 day	50 day	100 day
20.52	21.64	22.04	23.25
21.31	21.71	22.09	23.31
21.85	21.68	22.12	23.34
20.82	21.68	22.14	23.38
21.45	21.73	22.15	23.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

GENUSPRIME 532425 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GENUSPRIME 532425 is: 908.4 M

Current day volume is 1.071 times compared to averaged volume GENUSPRIME has

Historical price to volume measure of GENUSPRIME is:

Price	Percent Change	Percent change within day	Volume change
20.52	-3.71%	-5.61%	1.071 times
21.31	-2.47%	-3.92%	0.063 times
21.85	4.95%	-0.18%	0.735 times
20.82	-2.94%	-5.28%	0.591 times
21.45	6.5%	-0.83%	0.317 times
20.14	-5.22%	-8.41%	2.195 times
21.25	-2.34%	-0.05%	4.767 times
21.76	3.62%	3.13%	1.176 times
21.00	0%	0%	0.192 times
21.00	1.94%	1.4%	0.907 times

Price to volume Charts of GENUSPRIME 532425 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GENUSPRIME 532425 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GENUSPRIME 532425 is: 21.64 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GENUSPRIME 532425 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.52	21.64	0.96	23.57	19.71
21.31	21.71	0.93	23.57	19.85
21.85	21.68	0.95	23.58	19.78
20.82	21.68	0.95	23.58	19.78
21.45	21.73	0.93	23.59	19.87

Bollinger Bands charts for GENUSPRIME 532425 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GENUSPRIME 532425 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GENUSPRIME 532425

14 day GENUSPRIME 532425 RSI is: 51.99

According to RSI indicator, Selling is dominating the stock of GENUSPRIME 532425

Historical values of RSI indicator for GENUSPRIME are as follows in descending order:

51.99 52.07 51.52 51.03 50.68 49.45 50.26 49.63 49.65 49.65 50.56 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GENUSPRIME 532425 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GENUSPRIME 532425

12,26,9 day GENUSPRIME 532425 MACD is: 21.25, 21.62, -0.37

According to MACD indicator, Prices of GENUSPRIME 532425 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GENUSPRIME 532425 are:

21.25, 21.62, -0.37
21.38, 21.71, -0.33
21.39, 21.74, -0.35
21.31, 21.73, -0.42
21.4, 21.8, -0.4
21.39, 21.83, -0.44
21.62, 21.96, -0.34
21.69, 22.02, -0.33
21.68, 22.04, -0.36
21.8, 22.12, -0.32

MACD charts of GENUSPRIME 532425 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GENUSPRIME 532425 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GENUSPRIME 532425 CCI is: -86

According to CCI indicator, GENUSPRIME 532425 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GENUSPRIME

Historical CCI values of GENUSPRIME 532425 are:

-86 46 42 -22 -16 -101 42 7 -84 -87

CCI charts of GENUSPRIME 532425 are below. Second charts towards left.

GENUSPRIME 532425 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GENUSPRIME 532425 Stochastics is: 37

According to Stochastics indicator, Buying is coming in GENUSPRIME

GENUSPRIME 532425 is neither over-bought, nor over-sold

Historical Stochastics values of GENUSPRIME 532425 are:

37 37 37 37 37 37 37 37 37 37

GENUSPRIME 532425 Stochastics charts are below. Third charts to the left, at the bottom