BSE GENUSPRIME 532425 All indicator, GENUSPRIME 532425 indicators All technical analysis, GENUSPRIME 532425 indicators All free charts, GENUSPRIME 532425 indicators All historical values BSE

Stock 532425 - Share GENUSPRIME trades in BSE

Daily Support: 22.08
Daily Resistance: 23.32
5 Day DMA Moving Average is 22.57
20 Day DMA Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.88%	21.99	22.55	22.84	21.60	0.48 times
Thu 04 Dec 2025	-7.76%	23.80	21.50	23.80	21.00	3.22 times
Wed 03 Dec 2025	-3.72%	25.00	23.31	25.25	23.11	0.59 times
Tue 02 Dec 2025	13.66%	21.73	24.21	25.00	21.06	3.14 times
Mon 01 Dec 2025	-3.01%	22.42	21.30	22.42	21.17	0.15 times
Fri 28 Nov 2025	0.6%	21.81	21.96	21.98	21.06	0.42 times
Thu 27 Nov 2025	5.26%	22.24	21.83	22.28	20.77	0.3 times
Wed 26 Nov 2025	-4.86%	20.00	20.74	22.46	20.00	0.19 times
Tue 25 Nov 2025	0%	21.70	21.80	21.80	21.00	0.03 times
Mon 24 Nov 2025	-0.23%	21.95	21.80	22.15	21.80	0.01 times

Volume is calculated using 10 day average volume

BSE GENUSPRIME 532425 All indicator, GENUSPRIME 532425 indicators All technical analysis, GENUSPRIME 532425 indicators All free charts, GENUSPRIME 532425 indicators All historical values BSE

Below are charts of BSE GENUSPRIME 532425 All indicator, GENUSPRIME 532425 indicators All technical analysis, GENUSPRIME 532425 indicators All free charts, GENUSPRIME 532425 indicators All historical values BSE

GENUSPRIME 532425 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GENUSPRIME 532425 ADX is: 13, 15, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GENUSPRIME 532425 are:

ADX	+DY	-DY
12.9	15	19.4
13.4	15.8	20.8
10.7	17.6	14.2
6.9	17.9	15.6
38.1	8.3	18.6
47.6	7	19.6
46.7	7.4	20.2
46.9	7.9	22
37.8	8.9	19.6
28.6	9.1	16.5

ADX charts for GENUSPRIME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GENUSPRIME 532425 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GENUSPRIME is 22.37

50 day MA of GENUSPRIME is 22.49

100 day MA of GENUSPRIME is 23.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GENUSPRIME 532425 is downtrend

Historical Moving averages values of GENUSPRIME 532425 are:

Price	20 day	50 day	100 day
22.55	22.37	22.49	23.8
21.50	22.38	22.5	23.83
23.31	22.49	22.55	23.86
24.21	22.48	22.59	23.9
21.30	22.43	22.61	23.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

GENUSPRIME 532425 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GENUSPRIME 532425 is: 6308.6 M

Current day volume is 0.554 times compared to averaged volume GENUSPRIME has

Historical price to volume measure of GENUSPRIME is:

Price	Percent Change	Percent change within day	Volume change
22.55	4.88%	2.55%	0.554 times
21.50	-7.76%	-9.66%	3.698 times
23.31	-3.72%	-6.76%	0.68 times
24.21	13.66%	11.41%	3.603 times
21.30	-3.01%	-5%	0.167 times
21.96	0.6%	0.69%	0.479 times
21.83	5.26%	-1.84%	0.343 times
20.74	-4.86%	3.7%	0.222 times
21.80	0%	0.46%	0.035 times
21.80	-0.23%	-0.68%	0.013 times

Price to volume Charts of GENUSPRIME 532425 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GENUSPRIME 532425 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GENUSPRIME 532425 is: 22.37 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GENUSPRIME 532425 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.55	22.37	0.96	24.28	20.46
21.50	22.38	0.96	24.3	20.46
23.31	22.49	0.97	24.43	20.55
24.21	22.48	0.96	24.4	20.56
21.30	22.43	0.9	24.23	20.63

Bollinger Bands charts for GENUSPRIME 532425 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GENUSPRIME 532425 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GENUSPRIME 532425

14 day GENUSPRIME 532425 RSI is: 51.5

According to RSI indicator, Buying is dominating the stock of GENUSPRIME 532425

Historical values of RSI indicator for GENUSPRIME are as follows in descending order:

51.5 50.99 53.64 54.17 48.68 48.6 50.1 48.98 50.02 50.02 48.3 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GENUSPRIME 532425 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GENUSPRIME 532425

12,26,9 day GENUSPRIME 532425 MACD is: 22.3, 22.4, -0.099999999999998

According to MACD indicator, Prices of GENUSPRIME 532425 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GENUSPRIME 532425 are:

22.3, 22.4, -0.099999999999998
22.25, 22.39, -0.14
22.39, 22.46, -0.07
22.22, 22.39, -0.17
21.86, 22.24, -0.38
21.96, 22.31, -0.35
21.96, 22.34, -0.38
21.98, 22.38, -0.4
22.21, 22.51, -0.3
22.29, 22.57, -0.28

MACD charts of GENUSPRIME 532425 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GENUSPRIME 532425 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GENUSPRIME 532425 CCI is: 40

According to CCI indicator, GENUSPRIME 532425 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GENUSPRIME

Historical CCI values of GENUSPRIME 532425 are:

40 11 238 179 -49 -44 -49 -121 -61 -12

CCI charts of GENUSPRIME 532425 are below. Second charts towards left.

GENUSPRIME 532425 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GENUSPRIME 532425 Stochastics is: 47

According to Stochastics indicator, Selling is coming in GENUSPRIME

GENUSPRIME 532425 is neither over-bought, nor over-sold

Historical Stochastics values of GENUSPRIME 532425 are:

47 47 47 47 47 47 47 47 47 47

GENUSPRIME 532425 Stochastics charts are below. Third charts to the left, at the bottom