ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532425 Historical charts - GENUSPRIME

Historical charts for Stock 532425 - Share GENUSPRIME trades in BSE

Moving Averages for

  • 5Day Average: 23.51
  • 12Day Average: 25.15
  • 20Day Average: 26.28
  • 50Day Average: 23.22
  • 100Day Average: 22.67
  • 150Day Average: 23.3

532425 Indicators & signals

Indicator MACD (12,26,9)

24.54, 24.61, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 15.2, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 23.62 22.50 to 23.62 4.98% 0.95 times
05 Thu Mar 2026 22.50 21.48 to 23.70 -0.44% 0.65 times
04 Wed Mar 2026 22.60 22.60 to 23.78 -4.96% 1.3 times
02 Mon Mar 2026 23.78 23.78 to 25.58 -4.99% 0.84 times
27 Fri Feb 2026 25.03 24.33 to 25.94 -1.15% 0.34 times
26 Thu Feb 2026 25.32 24.25 to 25.95 -0.51% 0.71 times
25 Wed Feb 2026 25.45 24.00 to 25.75 2.62% 0.62 times
24 Tue Feb 2026 24.80 24.72 to 26.50 -4.69% 1.13 times
23 Mon Feb 2026 26.02 25.50 to 27.70 -2.18% 0.51 times
20 Fri Feb 2026 26.60 26.60 to 28.70 -4.97% 3.15 times
19 Thu Feb 2026 27.99 27.00 to 28.52 -0.32% 0.76 times
18 Wed Feb 2026 28.08 27.00 to 28.80 2.22% 2.21 times

Technical analysis forecast for 532425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532425 532425 at this time. Stock is falling and might fall more.

It appears as if 532425 532425 gave a large move recently.

Stock of 532425 (532425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532425 is bearish for shortterm, and stock might move down till 22.5 or till 19.8. Use a stoploss of 24.74 and if the stock hits stoploss, then it can shoot up till 27.01

Tomorrow's movement Prediction of 532425 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532425 Historical charts - Share GENUSPRIME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532425 Historical charts - Share GENUSPRIME

 

Back to top