ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532425 Historical charts - GENUSPRIME

Historical charts for Stock 532425 - Share GENUSPRIME trades in BSE

Moving Averages for

  • 5Day Average: 30.19
  • 12Day Average: 31.3
  • 20Day Average: 31.42
  • 50Day Average: 29.97
  • 100Day Average: 26.98
  • 150Day Average: 25.3

532425 Indicators & signals

Indicator MACD (12,26,9)

30.86, 30.69, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.63, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 29.65 27.50 to 31.00 -2.79% 2.88 times
13 Mon Jul 2026 30.50 28.17 to 32.00 -0.26% 0.47 times
10 Fri Jul 2026 30.58 30.00 to 33.00 -1.16% 1.38 times
09 Thu Jul 2026 30.94 29.60 to 31.00 5.71% 0.86 times
08 Wed Jul 2026 29.27 28.69 to 31.91 -6.43% 2.45 times
07 Tue Jul 2026 31.28 30.50 to 32.00 0.51% 0.63 times
03 Fri Jul 2026 31.12 30.05 to 32.54 -0.16% 0.48 times
02 Thu Jul 2026 31.17 30.82 to 33.99 -3.86% 0.76 times
01 Wed Jul 2026 32.42 30.00 to 32.87 3.48% 1.35 times
30 Tue Jun 2026 31.33 31.20 to 34.30 -4.6% 0.98 times
29 Mon Jun 2026 32.84 32.78 to 35.50 -4.81% 0.65 times
25 Thu Jun 2026 34.50 32.98 to 36.39 -0.61% 1.35 times

Technical analysis forecast for 532425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532425 532425 at this time. Stock is falling and might fall more.

It appears as if 532425 532425 gave a large move recently.

Stock of 532425 (532425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532425 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 30.85. However, stock will show a bearish move below 29.3.

Tomorrow's movement Prediction of 532425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532425 Historical charts - Share GENUSPRIME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532425 Historical charts - Share GENUSPRIME

 

Back to top