ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532425 Historical charts - GENUSPRIME

Historical charts for Stock 532425 - Share GENUSPRIME trades in BSE

Moving Averages for

  • 5Day Average: 20.78
  • 12Day Average: 21.3
  • 20Day Average: 21.24
  • 50Day Average: 21.81
  • 100Day Average: 22.69
  • 150Day Average: 23.88

532425 Indicators & signals

Indicator MACD (12,26,9)

21.15, 21.37, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

65, 5.3, 25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 20.56 20.02 to 21.42 -3.84% 1.14 times
14 Wed Jan 2026 21.38 20.60 to 21.39 1.09% 0.84 times
13 Tue Jan 2026 21.15 20.50 to 21.45 2.17% 0.51 times
12 Mon Jan 2026 20.70 19.00 to 21.90 2.93% 0.75 times
09 Fri Jan 2026 20.11 20.01 to 21.47 -6.38% 0.74 times
08 Thu Jan 2026 21.48 20.12 to 22.10 -2.32% 2.67 times
07 Wed Jan 2026 21.99 21.01 to 22.17 0.41% 0.53 times
06 Tue Jan 2026 21.90 21.90 to 21.90 0.05% 0.14 times
05 Mon Jan 2026 21.89 21.14 to 21.99 0.88% 0.1 times
02 Fri Jan 2026 21.70 21.05 to 21.84 0.93% 2.19 times
01 Thu Jan 2026 21.50 21.50 to 21.74 1.37% 1.52 times
31 Wed Dec 2025 21.21 21.10 to 22.04 -0.75% 4.26 times

Technical analysis forecast for 532425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532425 532425 at this time. Stock is falling and might fall more.

It appears as if 532425 532425 gave a large move recently.

Stock of 532425 (532425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532425 stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20 as target. However if you take a buy trade in 532425, then use 20.7 as stoploss and 21.27 as target.

Tomorrow's movement Prediction of 532425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532425 Historical charts - Share GENUSPRIME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532425 Historical charts - Share GENUSPRIME

 

Back to top