BSE AVANTEL LTD 532406 All indicator, AVANTEL LTD 532406 indicators All technical analysis, AVANTEL LTD 532406 indicators All free charts, AVANTEL LTD 532406 indicators All historical values BSE

Stock 532406 - Share AVANTEL LTD trades in BSE

Daily Support: 148.28
Daily Resistance: 151.78
5 Day DMA Moving Average is 153.5
20 Day DMA Moving Average is 156.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.18%	152.65	150.35	153.20	149.70	0.08 times
Wed 14 Jan 2026	-0.33%	152.50	152.15	154.25	151.35	0.04 times
Tue 13 Jan 2026	-1.96%	155.65	152.65	158.25	151.95	0.05 times
Mon 12 Jan 2026	-0.61%	153.30	155.70	157.35	151.40	0.09 times
Fri 09 Jan 2026	-4.39%	162.30	156.65	164.15	155.70	0.1 times
Thu 08 Jan 2026	0.06%	163.95	163.85	169.45	161.30	0.17 times
Wed 07 Jan 2026	5.07%	156.95	163.75	164.80	154.55	0.18 times
Tue 06 Jan 2026	-1.02%	160.40	155.85	160.40	154.55	0.04 times
Mon 05 Jan 2026	-0.16%	158.50	157.45	161.35	157.10	0.08 times
Fri 02 Jan 2026	0.67%	155.00	157.70	159.15	155.00	0.05 times

Volume is calculated using 10 day average volume

BSE AVANTEL LTD 532406 All indicator, AVANTEL LTD 532406 indicators All technical analysis, AVANTEL LTD 532406 indicators All free charts, AVANTEL LTD 532406 indicators All historical values BSE

Below are charts of BSE AVANTEL LTD 532406 All indicator, AVANTEL LTD 532406 indicators All technical analysis, AVANTEL LTD 532406 indicators All free charts, AVANTEL LTD 532406 indicators All historical values BSE

AVANTEL LTD 532406 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AVANTEL LTD 532406 ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AVANTEL LTD 532406 are:

ADX	+DY	-DY
11.2	19.9	24.9
6.8	20.8	23.9
5	21.7	23.9
7.4	22.2	25.8
3.5	23.9	22.3
20	26.4	17.6
8.4	23	19.5
4.7	20.3	22.3
3.4	22	20.6
3.8	20.3	21.9

ADX charts for AVANTEL LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AVANTEL LTD 532406 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AVANTEL LTD is 156.72

50 day MA of AVANTEL LTD is 155.64

100 day MA of AVANTEL LTD is 166.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AVANTEL LTD 532406 is uptrend

Historical Moving averages values of AVANTEL LTD 532406 are:

Price	20 day	50 day	100 day
150.35	156.72	155.64	166.16
152.15	156.54	155.99	166.06
152.65	156.41	156.33	165.87
155.70	156.43	156.71	165.67
156.65	156.27	157.1	165.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

AVANTEL LTD 532406 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AVANTEL LTD 532406 is: 315556.9 M

Current day volume is 0.291 times compared to averaged volume AVANTEL LTD has

Historical price to volume measure of AVANTEL LTD is:

Price	Percent Change	Percent change within day	Volume change
150.35	-1.18%	-1.51%	0.291 times
152.15	-0.33%	-0.23%	0.151 times
152.65	-1.96%	-1.93%	0.197 times
155.70	-0.61%	1.57%	0.327 times
156.65	-4.39%	-3.48%	0.374 times
163.85	0.06%	-0.06%	0.633 times
163.75	5.07%	4.33%	0.668 times
155.85	-1.02%	-2.84%	0.134 times
157.45	-0.16%	-0.66%	0.316 times
157.70	0.67%	1.74%	0.191 times

Price to volume Charts of AVANTEL LTD 532406 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AVANTEL LTD 532406 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AVANTEL LTD 532406 is: 156.72 & deviation is 4.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AVANTEL LTD 532406 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.35	156.72	4.34	165.41	148.03
152.15	156.54	4.68	165.9	147.18
152.65	156.41	4.82	166.06	146.76
155.70	156.43	4.81	166.05	146.81
156.65	156.27	4.89	166.05	146.49

Bollinger Bands charts for AVANTEL LTD 532406 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AVANTEL LTD 532406 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AVANTEL LTD 532406

14 day AVANTEL LTD 532406 RSI is: 53.04

According to RSI indicator, Buying is dominating the stock of AVANTEL LTD 532406

Historical values of RSI indicator for AVANTEL LTD are as follows in descending order:

53.04 52.36 50.82 50.82 49.53 52.02 53.81 51.13 50.27 48.57 49.8 48.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AVANTEL LTD 532406 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AVANTEL LTD 532406

12,26,9 day AVANTEL LTD 532406 MACD is: 155.33, 155.92, -0.58999999999997

According to MACD indicator, Prices of AVANTEL LTD 532406 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AVANTEL LTD 532406 are:

155.33, 155.92, -0.58999999999997
156.23, 156.37, -0.14000000000001
156.97, 156.71, 0.25999999999999
157.75, 157.03, 0.72
158.12, 157.14, 0.98000000000002
158.39, 157.18, 1.21
157.4, 156.65, 0.75
156.25, 156.08, 0.16999999999999
156.32, 156.1, 0.22
156.12, 155.99, 0.13

MACD charts of AVANTEL LTD 532406 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AVANTEL LTD 532406 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AVANTEL LTD 532406 CCI is: -166

According to CCI indicator, AVANTEL LTD 532406 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AVANTEL LTD

Historical CCI values of AVANTEL LTD 532406 are:

-166 -123 -75 -60 53 223 115 -1 47 9

CCI charts of AVANTEL LTD 532406 are below. Second charts towards left.

AVANTEL LTD 532406 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AVANTEL LTD 532406 Stochastics is: 5

According to Stochastics indicator, Selling is coming in AVANTEL LTD

AVANTEL LTD 532406 is closing near its lowest lows

Historical Stochastics values of AVANTEL LTD 532406 are:

5 5 5 5 5 5 5 5 5 5

AVANTEL LTD 532406 Stochastics charts are below. Third charts to the left, at the bottom