BSE AVANTEL LTD 532406 All indicator, AVANTEL LTD 532406 indicators All technical analysis, AVANTEL LTD 532406 indicators All free charts, AVANTEL LTD 532406 indicators All historical values BSE

Stock 532406 - Share AVANTEL LTD trades in BSE

Daily Support: 150.18
Daily Resistance: 159.13
5 Day DMA Moving Average is 149.83
20 Day DMA Moving Average is 150.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.89%	149.90	153.50	155.80	146.85	0.15 times
Thu 18 Dec 2025	-0.2%	147.00	146.35	150.45	145.75	0.1 times
Wed 17 Dec 2025	-2%	149.05	146.65	150.00	146.00	0.07 times
Tue 16 Dec 2025	-2.19%	153.90	149.65	153.90	149.15	0.05 times
Mon 15 Dec 2025	0.39%	152.95	153.00	153.60	150.25	0.09 times
Fri 12 Dec 2025	3.43%	147.95	152.40	153.60	147.95	0.19 times
Thu 11 Dec 2025	1.97%	144.65	147.35	151.90	142.20	0.2 times
Wed 10 Dec 2025	1.26%	143.55	144.50	147.85	142.70	0.28 times
Tue 09 Dec 2025	0.42%	139.65	142.70	143.65	137.15	0.3 times
Mon 08 Dec 2025	-4.02%	148.05	142.10	150.25	141.00	0.43 times

Volume is calculated using 10 day average volume

BSE AVANTEL LTD 532406 All indicator, AVANTEL LTD 532406 indicators All technical analysis, AVANTEL LTD 532406 indicators All free charts, AVANTEL LTD 532406 indicators All historical values BSE

Below are charts of BSE AVANTEL LTD 532406 All indicator, AVANTEL LTD 532406 indicators All technical analysis, AVANTEL LTD 532406 indicators All free charts, AVANTEL LTD 532406 indicators All historical values BSE

AVANTEL LTD 532406 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AVANTEL LTD 532406 ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AVANTEL LTD 532406 are:

ADX	+DY	-DY
6.9	21.7	24.9
23.4	17.4	28
25.2	17.8	29.7
19	18.6	27.4
16.5	19.7	27.5
16.6	20.5	28.6
21.2	19.9	30.7
32.7	17.4	34.2
46.4	13.3	36.4
41	14.5	34.6

ADX charts for AVANTEL LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AVANTEL LTD 532406 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AVANTEL LTD is 150.56

50 day MA of AVANTEL LTD is 165.27

100 day MA of AVANTEL LTD is 161.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AVANTEL LTD 532406 is downtrend

Historical Moving averages values of AVANTEL LTD 532406 are:

Price	20 day	50 day	100 day
153.50	150.56	165.27	161.42
146.35	150.63	166.35	161.36
146.65	151.28	167.65	161.34
149.65	151.83	168.76	161.36
153.00	152.38	169.39	161.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

AVANTEL LTD 532406 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AVANTEL LTD 532406 is: 139926.8 M

Current day volume is 0.66 times compared to averaged volume AVANTEL LTD has

Historical price to volume measure of AVANTEL LTD is:

Price	Percent Change	Percent change within day	Volume change
153.50	4.89%	2.4%	0.66 times
146.35	-0.2%	-0.44%	0.423 times
146.65	-2%	-1.61%	0.31 times
149.65	-2.19%	-2.76%	0.206 times
153.00	0.39%	0.03%	0.402 times
152.40	3.43%	3.01%	0.827 times
147.35	1.97%	1.87%	0.872 times
144.50	1.26%	0.66%	1.228 times
142.70	0.42%	2.18%	1.301 times
142.10	-4.02%	-4.02%	1.848 times

Price to volume Charts of AVANTEL LTD 532406 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AVANTEL LTD 532406 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AVANTEL LTD 532406 is: 150.56 & deviation is 4.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AVANTEL LTD 532406 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.50	150.56	4.47	159.5	141.62
146.35	150.63	4.53	159.69	141.57
146.65	151.28	4.79	160.87	141.69
149.65	151.83	4.86	161.55	142.11
153.00	152.38	5.2	162.78	141.98

Bollinger Bands charts for AVANTEL LTD 532406 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AVANTEL LTD 532406 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AVANTEL LTD 532406

14 day AVANTEL LTD 532406 RSI is: 48.18

According to RSI indicator, Buying is dominating the stock of AVANTEL LTD 532406

Historical values of RSI indicator for AVANTEL LTD are as follows in descending order:

48.18 45.96 44.27 43.83 43.54 45.02 43.99 44.17 44.98 46.49 47.43 47.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AVANTEL LTD 532406 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AVANTEL LTD 532406

12,26,9 day AVANTEL LTD 532406 MACD is: 149.97, 153.83, -3.86

According to MACD indicator, Prices of AVANTEL LTD 532406 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AVANTEL LTD 532406 are:

149.97, 153.83, -3.86
149.33, 153.86, -4.53
149.87, 154.46, -4.59
150.46, 155.09, -4.63
150.61, 155.53, -4.92
150.17, 155.73, -5.56
149.77, 156, -6.23
150.21, 156.69, -6.48
151.25, 157.67, -6.42
152.8, 158.87, -6.07

MACD charts of AVANTEL LTD 532406 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AVANTEL LTD 532406 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AVANTEL LTD 532406 CCI is: 48

According to CCI indicator, AVANTEL LTD 532406 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AVANTEL LTD

Historical CCI values of AVANTEL LTD 532406 are:

48 -37 -36 27 53 34 -44 -84 -156 -94

CCI charts of AVANTEL LTD 532406 are below. Second charts towards left.

AVANTEL LTD 532406 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AVANTEL LTD 532406 Stochastics is: 51

According to Stochastics indicator, Buying is coming in AVANTEL LTD

AVANTEL LTD 532406 is neither over-bought, nor over-sold

Historical Stochastics values of AVANTEL LTD 532406 are:

51 51 51 51 51 51 51 51 51 51

AVANTEL LTD 532406 Stochastics charts are below. Third charts to the left, at the bottom