BSE AVANTEL LTD 532406 All indicator, AVANTEL LTD 532406 indicators All technical analysis, AVANTEL LTD 532406 indicators All free charts, AVANTEL LTD 532406 indicators All historical values BSE

Stock 532406 - Share AVANTEL LTD trades in BSE

Daily Support: 131.85
Daily Resistance: 137.6
5 Day DMA Moving Average is 129.86
20 Day DMA Moving Average is 133.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.04%	132.75	134.20	135.25	129.50	0.28 times
Wed 01 Apr 2026	6.17%	134.60	134.25	136.50	128.70	0.57 times
Mon 30 Mar 2026	1.81%	124.35	126.45	129.00	122.00	0.84 times
Fri 27 Mar 2026	-4.61%	129.50	124.20	129.50	123.40	0.81 times
Wed 25 Mar 2026	7.6%	132.30	130.20	138.90	128.50	1.9 times
Tue 24 Mar 2026	2.28%	121.90	121.00	124.50	118.35	0.68 times
Mon 23 Mar 2026	-7.14%	126.10	118.30	126.10	117.70	1.06 times
Fri 20 Mar 2026	0.35%	128.15	127.40	130.45	127.00	0.29 times
Thu 19 Mar 2026	-4.44%	131.00	126.95	131.00	126.00	0.19 times
Wed 18 Mar 2026	4.11%	127.75	132.85	134.20	127.75	0.37 times

Volume is calculated using 10 day average volume

BSE AVANTEL LTD 532406 All indicator, AVANTEL LTD 532406 indicators All technical analysis, AVANTEL LTD 532406 indicators All free charts, AVANTEL LTD 532406 indicators All historical values BSE

Below are charts of BSE AVANTEL LTD 532406 All indicator, AVANTEL LTD 532406 indicators All technical analysis, AVANTEL LTD 532406 indicators All free charts, AVANTEL LTD 532406 indicators All historical values BSE

AVANTEL LTD 532406 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AVANTEL LTD 532406 ADX is: 2, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AVANTEL LTD 532406 are:

ADX	+DY	-DY
1.6	24	24.8
1.5	25.4	26.2
17.5	20.3	28.9
15.1	21.8	29.6
6.4	23.3	26.5
46.6	11.6	31.8
46.5	12.4	34
32.3	13.8	27
32.4	14.3	28.1
29.5	15.4	28.3

ADX charts for AVANTEL LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AVANTEL LTD 532406 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AVANTEL LTD is 133.43

50 day MA of AVANTEL LTD is 141.34

100 day MA of AVANTEL LTD is 148.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AVANTEL LTD 532406 is downtrend

Historical Moving averages values of AVANTEL LTD 532406 are:

Price	20 day	50 day	100 day
134.20	133.43	141.34	148.34
134.25	133.81	141.59	148.62
126.45	134.26	141.91	148.95
124.20	135.25	142.43	149.38
130.20	136.24	143	149.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

AVANTEL LTD 532406 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AVANTEL LTD 532406 is: 679146.6 M

Current day volume is 0.141 times compared to averaged volume AVANTEL LTD has

Historical price to volume measure of AVANTEL LTD is:

Price	Percent Change	Percent change within day	Volume change
134.20	-0.04%	1.09%	0.141 times
134.25	6.17%	-0.26%	0.291 times
126.45	1.81%	1.69%	0.427 times
124.20	-4.61%	-4.09%	0.415 times
130.20	7.6%	-1.59%	0.971 times
121.00	2.28%	-0.74%	0.348 times
118.30	-7.14%	-6.19%	0.543 times
127.40	0.35%	-0.59%	0.147 times
126.95	-4.44%	-3.09%	0.097 times
132.85	4.11%	3.99%	0.187 times

Price to volume Charts of AVANTEL LTD 532406 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AVANTEL LTD 532406 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AVANTEL LTD 532406 is: 133.43 & deviation is 8.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AVANTEL LTD 532406 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.20	133.43	8.1	149.63	117.23
134.25	133.81	8.3	150.41	117.21
126.45	134.26	8.55	151.36	117.16
124.20	135.25	8.74	152.72	117.78
130.20	136.24	8.55	153.34	119.14

Bollinger Bands charts for AVANTEL LTD 532406 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AVANTEL LTD 532406 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AVANTEL LTD 532406

14 day AVANTEL LTD 532406 RSI is: 53.07

According to RSI indicator, Buying is dominating the stock of AVANTEL LTD 532406

Historical values of RSI indicator for AVANTEL LTD are as follows in descending order:

53.07 51.24 49.44 50.22 51.28 48.56 49.01 51.93 53.55 55.07 54.36 53.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AVANTEL LTD 532406 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AVANTEL LTD 532406

12,26,9 day AVANTEL LTD 532406 MACD is: 130.49, 134.76, -4.27

According to MACD indicator, Prices of AVANTEL LTD 532406 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AVANTEL LTD 532406 are:

130.49, 134.76, -4.27
129.82, 134.8, -4.98
129.02, 134.84, -5.82
129.49, 135.51, -6.02
130.45, 136.42, -5.97
130.49, 136.92, -6.43
132.22, 138.19, -5.97
134.75, 139.78, -5.03
136.09, 140.77, -4.68
137.75, 141.88, -4.13

MACD charts of AVANTEL LTD 532406 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AVANTEL LTD 532406 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AVANTEL LTD 532406 CCI is: 43

According to CCI indicator, AVANTEL LTD 532406 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AVANTEL LTD

Historical CCI values of AVANTEL LTD 532406 are:

43 46 -62 -64 36 -128 -137 -26 -30 23

CCI charts of AVANTEL LTD 532406 are below. Second charts towards left.

AVANTEL LTD 532406 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AVANTEL LTD 532406 Stochastics is: 47

According to Stochastics indicator, Buying is coming in AVANTEL LTD

AVANTEL LTD 532406 is neither over-bought, nor over-sold

Historical Stochastics values of AVANTEL LTD 532406 are:

47 47 47 47 47 47 47 47 47 47

AVANTEL LTD 532406 Stochastics charts are below. Third charts to the left, at the bottom