ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532406 Historical charts - AVANTEL LTD

Historical charts for Stock 532406 - Share AVANTEL LTD trades in BSE

Moving Averages for

  • 5Day Average: 152.43
  • 12Day Average: 148.3
  • 20Day Average: 151.87
  • 50Day Average: 157.38
  • 100Day Average: 163.86
  • 150Day Average: 157.04

532406 Indicators & signals

Indicator MACD (12,26,9)

150.83, 153.18, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

7.5, 19.51, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 150.15 147.80 to 152.95 0.47% 0.44 times
29 Tue Sep 2026 149.45 147.30 to 153.05 -1.19% 0.47 times
28 Mon Sep 2026 151.25 150.55 to 155.95 -3.01% 0.49 times
25 Fri Sep 2026 155.95 151.75 to 157.80 0.39% 1.26 times
24 Thu Sep 2026 155.35 151.75 to 160.00 6.29% 5.24 times
23 Wed Sep 2026 146.15 145.35 to 149.25 -0.27% 0.44 times
22 Tue Sep 2026 146.55 146.00 to 149.95 1.1% 0.62 times
21 Mon Sep 2026 144.95 144.65 to 149.70 -1.53% 0.38 times
18 Fri Sep 2026 147.20 146.25 to 148.55 0.65% 0.25 times
17 Thu Sep 2026 146.25 141.05 to 147.00 2.96% 0.4 times
16 Wed Sep 2026 142.05 138.95 to 146.80 -1.56% 0.45 times
15 Tue Sep 2026 144.30 143.20 to 158.70 -7.71% 1.12 times

Technical analysis forecast for 532406 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532406 532406 at this time. Stock is falling and might fall more.

It appears as if 532406 532406 gave a large move recently.

Stock of 532406 (532406) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532406 is bearish for shortterm, and stock might move down till 146.6 or till 139.9. Use a stoploss of 152.08 and if the stock hits stoploss, then it can shoot up till 157.6

Tomorrow's movement Prediction of 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532406 Historical charts - Share AVANTEL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532406 Historical charts - Share AVANTEL LTD

 

Back to top