ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532406 Historical charts - AVANTEL LTD

Historical charts for Stock 532406 - Share AVANTEL LTD trades in BSE

Moving Averages for

  • 5Day Average: 149.61
  • 12Day Average: 148.11
  • 20Day Average: 150.63
  • 50Day Average: 166.35
  • 100Day Average: 161.36
  • 150Day Average: 157.96

532406 Indicators & signals

Indicator MACD (12,26,9)

149.33, 153.86, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.42, 17.37, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 146.35 145.75 to 150.45 -0.2% 0.5 times
17 Wed Dec 2025 146.65 146.00 to 150.00 -2% 0.36 times
16 Tue Dec 2025 149.65 149.15 to 153.90 -2.19% 0.24 times
15 Mon Dec 2025 153.00 150.25 to 153.60 0.39% 0.47 times
12 Fri Dec 2025 152.40 147.95 to 153.60 3.43% 0.97 times
11 Thu Dec 2025 147.35 142.20 to 151.90 1.97% 1.02 times
10 Wed Dec 2025 144.50 142.70 to 147.85 1.26% 1.44 times
09 Tue Dec 2025 142.70 137.15 to 143.65 0.42% 1.53 times
08 Mon Dec 2025 142.10 141.00 to 150.25 -4.02% 2.17 times
05 Fri Dec 2025 148.05 147.00 to 151.50 -2.37% 1.2 times
04 Thu Dec 2025 151.65 149.75 to 154.70 -0.85% 0.6 times
03 Wed Dec 2025 152.95 152.30 to 159.95 -3.62% 0.44 times

Technical analysis forecast for 532406 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532406 532406 at this time. Stock is falling and might fall more.

It appears as if 532406 532406 gave a large move recently.

Stock of 532406 (532406) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532406 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532406 stays below 147.3, but if it comes above 147.3, then a intra day buy could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 141.9 as target. However if you take a buy trade in 532406, then use 147.3 as stoploss and 151.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532406 Historical charts - Share AVANTEL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532406 Historical charts - Share AVANTEL LTD

 

Back to top