ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532406 Historical charts - AVANTEL LTD

Historical charts for Stock 532406 - Share AVANTEL LTD trades in BSE

Moving Averages for

  • 5Day Average: 151.21
  • 12Day Average: 150.85
  • 20Day Average: 146.9
  • 50Day Average: 151.19
  • 100Day Average: 163.55
  • 150Day Average: 158.39

532406 Indicators & signals

Indicator MACD (12,26,9)

150.37, 150.28, -1.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.71, 28.86, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 154.50 149.20 to 161.90 2.62% 1.89 times
10 Tue Feb 2026 150.55 149.80 to 154.50 -0.92% 0.49 times
09 Mon Feb 2026 151.95 149.95 to 154.20 2.29% 0.6 times
06 Fri Feb 2026 148.55 144.85 to 149.95 -1.3% 0.5 times
05 Thu Feb 2026 150.50 148.95 to 153.00 -1.18% 0.44 times
04 Wed Feb 2026 152.30 151.00 to 156.20 -0.23% 0.59 times
03 Tue Feb 2026 152.65 151.50 to 162.45 -1.8% 1.49 times
02 Mon Feb 2026 155.45 147.65 to 156.00 6.44% 1.21 times
01 Sun Feb 2026 146.05 140.45 to 162.05 -6.11% 2.28 times
30 Fri Jan 2026 155.55 145.85 to 158.10 4.64% 1.34 times
29 Thu Jan 2026 148.65 141.45 to 149.40 3.55% 1.06 times
28 Wed Jan 2026 143.55 127.30 to 146.00 12.72% 2.8 times

Technical analysis forecast of 532406 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532406 532406 at this time. Stock is rising and might rise more.

It appears as if 532406 532406 gave a large move recently.

Stock of 532406 (532406) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532406 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.5 as stoploss in an intra day sell trade for a target of 150.01. However, stock will show a bullish move above 157.5.

Tomorrow's movement Prediction of 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532406 Historical charts - Share AVANTEL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532406 Historical charts - Share AVANTEL LTD

 

Back to top