Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 146.4 and 151.55
| Intraday Target 1 | 145.15 |
| Intraday Target 2 | 147.65 |
| Intraday Target 3 | 150.3 |
| Intraday Target 4 | 152.8 |
| Intraday Target 5 | 155.45 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.15 (0.47%) | 152.95 | 147.80 - 152.95 | 0.4372 times | Tue 29 September 2026 | 149.45 (-1.19%) | 150.65 | 147.30 - 153.05 | 0.4692 times | Mon 28 September 2026 | 151.25 (-3.01%) | 155.95 | 150.55 - 155.95 | 0.4897 times | Fri 25 September 2026 | 155.95 (0.39%) | 155.95 | 151.75 - 157.80 | 1.2579 times | Thu 24 September 2026 | 155.35 (6.29%) | 153.50 | 151.75 - 160.00 | 5.2503 times | Wed 23 September 2026 | 146.15 (-0.27%) | 148.05 | 145.35 - 149.25 | 0.4439 times | Tue 22 September 2026 | 146.55 (1.1%) | 146.35 | 146.00 - 149.95 | 0.6253 times | Mon 21 September 2026 | 144.95 (-1.53%) | 149.55 | 144.65 - 149.70 | 0.3806 times | Fri 18 September 2026 | 147.20 (0.65%) | 146.40 | 146.25 - 148.55 | 0.2497 times | Thu 17 September 2026 | 146.25 (2.96%) | 141.05 | 141.05 - 147.00 | 0.3962 times | Wed 16 September 2026 | 142.05 (-1.56%) | 145.45 | 138.95 - 146.80 | 0.448 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 144.4 and 153.05
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 151.13333333333 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.15 (-3.72%) | 155.95 | 147.30 - 155.95 | 0.5141 times | Fri 25 September 2026 | 155.95 (5.94%) | 149.55 | 144.65 - 160.00 | 2.9307 times | Fri 18 September 2026 | 147.20 (-5.85%) | 156.50 | 138.95 - 158.70 | 0.8163 times | Fri 11 September 2026 | 156.35 (0.97%) | 154.25 | 154.00 - 165.50 | 1.1554 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 0.9971 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.6972 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.795 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.5363 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.6651 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.8928 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 1.7552 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 146.4 and 151.55
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 150.3 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.15 (0.47%) | 152.95 | 147.80 - 152.95 | 0.0273 times | Tue 29 September 2026 | 149.45 (-6.68%) | 163.75 | 138.95 - 165.50 | 0.9702 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.5468 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 2.0563 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.1094 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.5719 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9818 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0945 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.6406 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 1.0013 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7908 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 93.88 and 173.98
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 112.63 |
| Yearly Target 3 | 155.21666666667 |
| Yearly Target 4 | 192.73 |
| Yearly Target 5 | 235.32 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.15 (-4.73%) | 156.00 | 117.70 - 197.80 | 0.7494 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0227 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.6841 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2657 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1446 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0709 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0415 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0167 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avantel 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.3
Munafa value: 0 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 147 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.8 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 148.3 |
| 20 day DMA | 151.87 |
| 35 day DMA | 155.03 |
| 50 day DMA | 157.38 |
| 100 day DMA | 163.86 |
| 150 day DMA | 157.04 |
| 200 day DMA | 155.57 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.6 | 150.83 | 151.52 |
| 12 day EMA | 150.83 | 150.95 | 151.22 |
| 20 day EMA | 152.07 | 152.27 | 152.57 |
| 35 day EMA | 154.84 | 155.12 | 155.45 |
| 50 day EMA | 158.12 | 158.45 | 158.82 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 151.63 | 151.05 |
| 12 day SMA | 148.3 | 148.82 | 149.62 |
| 20 day SMA | 151.87 | 152.19 | 152.73 |
| 35 day SMA | 155.03 | 155.32 | 155.69 |
| 50 day SMA | 157.38 | 157.8 | 158.26 |
| 100 day SMA | 163.86 | 163.93 | 164 |
| 150 day SMA | 157.04 | 157.03 | 157.03 |
| 200 day SMA | 155.57 | 155.53 | 155.52 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 65.86
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 69.19
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


