Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 157.13 and 160.83
| Intraday Target 1 | 156.25 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 159.95 |
| Intraday Target 4 | 161.7 |
| Intraday Target 5 | 163.65 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.75 (-0.9%) | 161.90 | 158.20 - 161.90 | 0.7323 times | Wed 29 July 2026 | 161.20 (0.78%) | 160.35 | 159.75 - 163.00 | 1.0202 times | Tue 28 July 2026 | 159.95 (-3.06%) | 165.45 | 159.40 - 165.45 | 0.6276 times | Mon 27 July 2026 | 165.00 (0.95%) | 164.25 | 163.20 - 166.00 | 0.3715 times | Fri 24 July 2026 | 163.45 (-0.61%) | 164.65 | 160.50 - 164.65 | 1.89 times | Thu 23 July 2026 | 164.45 (-0.21%) | 163.50 | 162.60 - 165.50 | 1.1685 times | Wed 22 July 2026 | 164.80 (-3.68%) | 170.95 | 164.05 - 171.00 | 1.3194 times | Tue 21 July 2026 | 171.10 (-0.84%) | 172.10 | 170.00 - 172.55 | 0.7128 times | Mon 20 July 2026 | 172.55 (1.47%) | 172.00 | 170.70 - 174.60 | 1.2469 times | Fri 17 July 2026 | 170.05 (-1.71%) | 173.40 | 168.65 - 173.55 | 0.9109 times | Thu 16 July 2026 | 173.00 (-2.51%) | 178.15 | 170.85 - 178.15 | 1.7366 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 155.08 and 162.88
| Weekly Target 1 | 153.52 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 169.12 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.75 (-2.26%) | 164.25 | 158.20 - 166.00 | 0.3598 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 0.8288 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 2.6369 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.3393 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.7816 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.5922 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 0.9987 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.6089 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.6075 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.2461 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 0.9586 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 139.18 and 178.78
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 171.91666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.75 (-10.78%) | 180.00 | 158.20 - 197.80 | 1.4209 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 0.7749 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.098 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.6858 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.7645 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.4474 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.6994 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.5524 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.8049 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.7519 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.6085 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 138.73 and 218.83
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 119.03 |
| Yearly Target 3 | 158.41666666667 |
| Yearly Target 4 | 199.13 |
| Yearly Target 5 | 238.52 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.75 (1.36%) | 156.00 | 117.70 - 197.80 | 0.6404 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0494 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.746 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2824 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1466 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0718 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.042 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0169 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 157, while middle bands are at 165 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.36 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 166.9 |
| 20 day DMA | 172.23 |
| 35 day DMA | 172.03 |
| 50 day DMA | 171.13 |
| 100 day DMA | 158.1 |
| 150 day DMA | 155.65 |
| 200 day DMA | 158.65 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162 | 163.13 | 164.1 |
| 12 day EMA | 166.13 | 167.29 | 168.4 |
| 20 day EMA | 168.57 | 169.5 | 170.37 |
| 35 day EMA | 169.22 | 169.78 | 170.28 |
| 50 day EMA | 168.75 | 169.12 | 169.44 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 162.81 | 163.53 |
| 12 day SMA | 166.9 | 168.61 | 170.48 |
| 20 day SMA | 172.23 | 173.21 | 174.1 |
| 35 day SMA | 172.03 | 172.26 | 172.25 |
| 50 day SMA | 171.13 | 170.91 | 170.69 |
| 100 day SMA | 158.1 | 157.93 | 157.78 |
| 150 day SMA | 155.65 | 155.56 | 155.49 |
| 200 day SMA | 158.65 | 158.86 | 158.96 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 70.07
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 73.62
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
