Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 158.78 and 165.78
| Intraday Target 1 | 154.02 |
| Intraday Target 2 | 156.53 |
| Intraday Target 3 | 161.01666666667 |
| Intraday Target 4 | 163.53 |
| Intraday Target 5 | 168.02 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.05 (-1.24%) | 158.95 | 158.50 - 165.50 | 1.4091 times | Wed 09 September 2026 | 161.05 (3.04%) | 156.80 | 156.80 - 161.90 | 1.2722 times | Tue 08 September 2026 | 156.30 (-0.32%) | 156.80 | 156.10 - 160.75 | 1.2341 times | Mon 07 September 2026 | 156.80 (1.26%) | 154.25 | 154.00 - 157.50 | 0.7589 times | Fri 04 September 2026 | 154.85 (-1.05%) | 157.30 | 154.55 - 158.20 | 0.3935 times | Thu 03 September 2026 | 156.50 (-0.22%) | 156.90 | 156.10 - 158.85 | 0.7014 times | Wed 02 September 2026 | 156.85 (0.13%) | 156.85 | 155.75 - 157.50 | 0.5603 times | Tue 01 September 2026 | 156.65 (-2.19%) | 163.75 | 156.10 - 163.75 | 0.5212 times | Mon 31 August 2026 | 160.15 (2.17%) | 163.95 | 159.10 - 164.95 | 2.4801 times | Fri 28 August 2026 | 156.75 (-0.95%) | 157.10 | 156.40 - 158.15 | 0.6692 times | Thu 27 August 2026 | 158.25 (0.99%) | 157.30 | 156.40 - 159.30 | 0.4198 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 156.53 and 168.03
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 159.51666666667 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 171.02 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.05 (2.71%) | 154.25 | 154.00 - 165.50 | 0.6351 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 0.6327 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.4424 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.5044 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.3403 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.422 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.5665 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 1.1137 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 3.5432 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.7997 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 1.0503 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 150.78 and 162.28
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 165.03 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.05 (-0.69%) | 163.75 | 154.00 - 165.50 | 0.2477 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.5445 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 2.0477 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.1047 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.5653 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9777 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0899 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.6379 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9971 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7875 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.1475 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 138.38 and 218.48
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 118.57 |
| Yearly Target 3 | 158.18333333333 |
| Yearly Target 4 | 198.67 |
| Yearly Target 5 | 238.28 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.05 (0.92%) | 156.00 | 117.70 - 197.80 | 0.6977 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0354 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.7135 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2736 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1456 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0713 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0417 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0168 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 157 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.32 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 157.61 |
| 12 day DMA | 157.49 |
| 20 day DMA | 158.57 |
| 35 day DMA | 160.1 |
| 50 day DMA | 164.78 |
| 100 day DMA | 164.58 |
| 150 day DMA | 157.26 |
| 200 day DMA | 155.84 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.35 | 158 | 156.47 |
| 12 day EMA | 158.16 | 158 | 157.44 |
| 20 day EMA | 159.02 | 159.02 | 158.81 |
| 35 day EMA | 161.9 | 162.07 | 162.13 |
| 50 day EMA | 164.86 | 165.1 | 165.27 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.61 | 157.1 | 156.26 |
| 12 day SMA | 157.49 | 157.38 | 157.18 |
| 20 day SMA | 158.57 | 158.63 | 158.5 |
| 35 day SMA | 160.1 | 160.26 | 160.37 |
| 50 day SMA | 164.78 | 165.18 | 165.54 |
| 100 day SMA | 164.58 | 164.59 | 164.53 |
| 150 day SMA | 157.26 | 157.17 | 157.13 |
| 200 day SMA | 155.84 | 155.83 | 155.83 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 69.76
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 73.29
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


