Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 148.83 and 152.88
| Intraday Target 1 | 148.03 |
| Intraday Target 2 | 149.62 |
| Intraday Target 3 | 152.08333333333 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 156.13 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.20 (-2.14%) | 154.55 | 150.50 - 154.55 | 0.4166 times | Wed 11 February 2026 | 154.50 (2.62%) | 151.75 | 149.20 - 161.90 | 1.9084 times | Tue 10 February 2026 | 150.55 (-0.92%) | 151.75 | 149.80 - 154.50 | 0.4934 times | Mon 09 February 2026 | 151.95 (2.29%) | 151.00 | 149.95 - 154.20 | 0.6052 times | Fri 06 February 2026 | 148.55 (-1.3%) | 146.45 | 144.85 - 149.95 | 0.5064 times | Thu 05 February 2026 | 150.50 (-1.18%) | 152.00 | 148.95 - 153.00 | 0.4479 times | Wed 04 February 2026 | 152.30 (-0.23%) | 152.45 | 151.00 - 156.20 | 0.5972 times | Tue 03 February 2026 | 152.65 (-1.8%) | 162.30 | 151.50 - 162.45 | 1.5 times | Mon 02 February 2026 | 155.45 (6.44%) | 147.65 | 147.65 - 156.00 | 1.2253 times | Sun 01 February 2026 | 146.05 (-6.11%) | 155.60 | 140.45 - 162.05 | 2.2996 times | Fri 30 January 2026 | 155.55 (4.64%) | 148.55 | 145.85 - 158.10 | 1.3474 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 150.2 and 162.9
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 154.1 |
| Weekly Target 4 | 159 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.20 (1.78%) | 151.00 | 149.20 - 161.90 | 0.7486 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.438 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 1.9622 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.081 times | Fri 16 January 2026 | 150.35 (-4.02%) | 153.30 | 149.70 - 158.25 | 0.4833 times | Fri 09 January 2026 | 156.65 (-0.67%) | 158.50 | 154.55 - 169.45 | 1.0634 times | Fri 02 January 2026 | 157.70 (-1.35%) | 161.65 | 154.05 - 162.05 | 0.6037 times | Fri 26 December 2025 | 159.85 (4.14%) | 155.30 | 154.90 - 164.60 | 0.8278 times | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.4442 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 1.348 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.7344 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 134.83 and 156.83
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 151.36666666667 |
| Monthly Target 4 | 162.28 |
| Monthly Target 5 | 173.37 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.20 (-2.8%) | 155.60 | 140.45 - 162.45 | 0.1953 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.4265 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3369 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4909 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6783 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.2007 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5347 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5682 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9612 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.6074 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4872 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 112.93 and 160.33
| Yearly Target 1 | 100.17 |
| Yearly Target 2 | 125.68 |
| Yearly Target 3 | 147.56666666667 |
| Yearly Target 4 | 173.08 |
| Yearly Target 5 | 194.97 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.20 (-4.06%) | 156.00 | 122.05 - 169.45 | 0.1178 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1776 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 5.0428 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3626 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1557 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0763 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0446 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0179 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0047 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 151.49 |
| 20 day DMA | 146.85 |
| 35 day DMA | 151.42 |
| 50 day DMA | 151.04 |
| 100 day DMA | 163.29 |
| 150 day DMA | 158.33 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.69 | 151.94 | 150.66 |
| 12 day EMA | 150.5 | 150.37 | 149.62 |
| 20 day EMA | 150.06 | 149.94 | 149.46 |
| 35 day EMA | 150.12 | 150.06 | 149.8 |
| 50 day EMA | 151.47 | 151.48 | 151.36 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 151.21 | 150.77 |
| 12 day SMA | 151.49 | 150.85 | 148.59 |
| 20 day SMA | 146.85 | 146.9 | 146.81 |
| 35 day SMA | 151.42 | 151.74 | 151.87 |
| 50 day SMA | 151.04 | 151.19 | 151.23 |
| 100 day SMA | 163.29 | 163.55 | 163.77 |
| 150 day SMA | 158.33 | 158.39 | 158.42 |
| 200 day SMA | 154.22 | 154.13 | 154.03 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 66.32
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 69.68
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
