ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 132.45 and 137.7

Intraday Target 1131.25
Intraday Target 2133.65
Intraday Target 3136.5
Intraday Target 4138.9
Intraday Target 5141.75

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 07 April 2026 136.05 (0.04%) 136.15 134.10 - 139.35 0.3667 times
Mon 06 April 2026 136.00 (1.34%) 134.50 131.65 - 137.05 0.5591 times
Thu 02 April 2026 134.20 (-0.04%) 132.75 129.50 - 135.25 0.3905 times
Wed 01 April 2026 134.25 (6.17%) 134.60 128.70 - 136.50 0.8043 times
Mon 30 March 2026 126.45 (1.81%) 124.35 122.00 - 129.00 1.1794 times
Fri 27 March 2026 124.20 (-4.61%) 129.50 123.40 - 129.50 1.1469 times
Wed 25 March 2026 130.20 (7.6%) 132.30 128.50 - 138.90 2.6831 times
Tue 24 March 2026 121.00 (2.28%) 121.90 118.35 - 124.50 0.9617 times
Mon 23 March 2026 118.30 (-7.14%) 126.10 117.70 - 126.10 1.5013 times
Fri 20 March 2026 127.40 (0.35%) 128.15 127.00 - 130.45 0.407 times
Thu 19 March 2026 126.95 (-4.44%) 131.00 126.00 - 131.00 0.2682 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 133.85 and 141.55

Weekly Target 1127.98
Weekly Target 2132.02
Weekly Target 3135.68333333333
Weekly Target 4139.72
Weekly Target 5143.38

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 07 April 2026 136.05 (1.38%) 134.50 131.65 - 139.35 0.3965 times
Thu 02 April 2026 134.20 (8.05%) 124.35 122.00 - 136.50 1.0168 times
Fri 27 March 2026 124.20 (-2.51%) 126.10 117.70 - 138.90 2.6952 times
Fri 20 March 2026 127.40 (-5.45%) 136.20 126.00 - 136.20 1.0682 times
Fri 13 March 2026 134.75 (-6.88%) 144.05 133.40 - 148.70 0.6381 times
Fri 06 March 2026 144.70 (1.01%) 133.25 133.25 - 149.50 0.8285 times
Fri 27 February 2026 143.25 (-1.72%) 145.60 141.60 - 148.40 0.541 times
Fri 20 February 2026 145.75 (-4.02%) 149.30 145.00 - 152.50 0.2894 times
Fri 13 February 2026 151.85 (2.22%) 151.00 147.30 - 161.90 0.9464 times
Fri 06 February 2026 148.55 (-4.5%) 155.60 140.45 - 162.45 1.5798 times
Fri 30 January 2026 155.55 (14.08%) 122.05 122.05 - 158.10 2.1557 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 132.38 and 143.03

Monthly Target 1124.05
Monthly Target 2130.05
Monthly Target 3134.7
Monthly Target 4140.7
Monthly Target 5145.35

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 07 April 2026 136.05 (7.59%) 134.60 128.70 - 139.35 0.1047 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 0.6614 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.3871 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.6051 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.4779 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 0.6964 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 2.3808 times
Tue 30 September 2025 174.30 (16.43%) 152.20 149.95 - 196.40 3.1219 times
Fri 29 August 2025 149.70 (17.37%) 127.15 123.35 - 153.80 0.7585 times
Thu 31 July 2025 127.55 (-19.4%) 160.70 126.60 - 165.90 0.8061 times
Mon 30 June 2025 158.25 (12.59%) 140.55 139.75 - 189.75 2.7822 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 101 and 152.75

Yearly Target 189.32
Yearly Target 2112.68
Yearly Target 3141.06666666667
Yearly Target 4164.43
Yearly Target 5192.82

Yearly price and volumes Avantel

Date Closing Open Range Volume
Tue 07 April 2026 136.05 (-13.67%) 156.00 117.70 - 169.45 0.2317 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.1496 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.978 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.3451 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1537 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0753 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0441 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0177 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0047 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 126 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.3 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 133.39
12 day DMA 128.99
20 day DMA 132.88
35 day DMA 138.58
50 day DMA 141.32
100 day DMA 147.82
150 day DMA 157.74
200 day DMA 154.91

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA133.58132.35130.52
12 day EMA132.06131.34130.49
20 day EMA133.42133.14132.84
35 day EMA136.57136.6136.64
50 day EMA140.82141.01141.21

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA133.39131.02129.86
12 day SMA128.99128.28127.78
20 day SMA132.88133.2133.43
35 day SMA138.58139.11139.52
50 day SMA141.32141.29141.34
100 day SMA147.82148.07148.34
150 day SMA157.74157.84157.92
200 day SMA154.91155.04155.19

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 59.67

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 62.7

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top