Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 132.45 and 137.7
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 133.65 |
| Intraday Target 3 | 136.5 |
| Intraday Target 4 | 138.9 |
| Intraday Target 5 | 141.75 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 136.05 (0.04%) | 136.15 | 134.10 - 139.35 | 0.3667 times | Mon 06 April 2026 | 136.00 (1.34%) | 134.50 | 131.65 - 137.05 | 0.5591 times | Thu 02 April 2026 | 134.20 (-0.04%) | 132.75 | 129.50 - 135.25 | 0.3905 times | Wed 01 April 2026 | 134.25 (6.17%) | 134.60 | 128.70 - 136.50 | 0.8043 times | Mon 30 March 2026 | 126.45 (1.81%) | 124.35 | 122.00 - 129.00 | 1.1794 times | Fri 27 March 2026 | 124.20 (-4.61%) | 129.50 | 123.40 - 129.50 | 1.1469 times | Wed 25 March 2026 | 130.20 (7.6%) | 132.30 | 128.50 - 138.90 | 2.6831 times | Tue 24 March 2026 | 121.00 (2.28%) | 121.90 | 118.35 - 124.50 | 0.9617 times | Mon 23 March 2026 | 118.30 (-7.14%) | 126.10 | 117.70 - 126.10 | 1.5013 times | Fri 20 March 2026 | 127.40 (0.35%) | 128.15 | 127.00 - 130.45 | 0.407 times | Thu 19 March 2026 | 126.95 (-4.44%) | 131.00 | 126.00 - 131.00 | 0.2682 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 133.85 and 141.55
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 132.02 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 136.05 (1.38%) | 134.50 | 131.65 - 139.35 | 0.3965 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 1.0168 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 2.6952 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 1.0682 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.6381 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.8285 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.541 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.2894 times | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.9464 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.5798 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 2.1557 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 132.38 and 143.03
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 134.7 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 136.05 (7.59%) | 134.60 | 128.70 - 139.35 | 0.1047 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6614 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3871 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.6051 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4779 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6964 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.3808 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.1219 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7585 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.8061 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.7822 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 101 and 152.75
| Yearly Target 1 | 89.32 |
| Yearly Target 2 | 112.68 |
| Yearly Target 3 | 141.06666666667 |
| Yearly Target 4 | 164.43 |
| Yearly Target 5 | 192.82 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 136.05 (-13.67%) | 156.00 | 117.70 - 169.45 | 0.2317 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1496 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.978 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3451 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1537 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0753 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0441 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0177 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0047 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 126 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 128.99 |
| 20 day DMA | 132.88 |
| 35 day DMA | 138.58 |
| 50 day DMA | 141.32 |
| 100 day DMA | 147.82 |
| 150 day DMA | 157.74 |
| 200 day DMA | 154.91 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 132.35 | 130.52 |
| 12 day EMA | 132.06 | 131.34 | 130.49 |
| 20 day EMA | 133.42 | 133.14 | 132.84 |
| 35 day EMA | 136.57 | 136.6 | 136.64 |
| 50 day EMA | 140.82 | 141.01 | 141.21 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 131.02 | 129.86 |
| 12 day SMA | 128.99 | 128.28 | 127.78 |
| 20 day SMA | 132.88 | 133.2 | 133.43 |
| 35 day SMA | 138.58 | 139.11 | 139.52 |
| 50 day SMA | 141.32 | 141.29 | 141.34 |
| 100 day SMA | 147.82 | 148.07 | 148.34 |
| 150 day SMA | 157.74 | 157.84 | 157.92 |
| 200 day SMA | 154.91 | 155.04 | 155.19 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 59.67
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 62.7
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


