Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 146.9 and 152.85
| Intraday Target 1 | 145.82 |
| Intraday Target 2 | 147.98 |
| Intraday Target 3 | 151.76666666667 |
| Intraday Target 4 | 153.93 |
| Intraday Target 5 | 157.72 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 150.15 (-0.83%) | 152.75 | 149.60 - 155.55 | 0.8026 times | Tue 28 April 2026 | 151.40 (-3.51%) | 157.00 | 150.65 - 158.90 | 0.9128 times | Mon 27 April 2026 | 156.90 (1.52%) | 150.65 | 148.10 - 157.90 | 1.39 times | Fri 24 April 2026 | 154.55 (-2.74%) | 159.05 | 152.70 - 159.45 | 0.7598 times | Thu 23 April 2026 | 158.90 (0.47%) | 158.15 | 156.90 - 161.75 | 1.8314 times | Wed 22 April 2026 | 158.15 (0.19%) | 157.45 | 157.00 - 161.95 | 0.5224 times | Tue 21 April 2026 | 157.85 (0.67%) | 157.65 | 156.45 - 160.10 | 0.5453 times | Mon 20 April 2026 | 156.80 (-2.09%) | 160.30 | 156.05 - 160.90 | 0.993 times | Fri 17 April 2026 | 160.15 (3.36%) | 155.65 | 155.00 - 162.30 | 1.5118 times | Thu 16 April 2026 | 154.95 (0.55%) | 154.10 | 152.50 - 157.00 | 0.7307 times | Wed 15 April 2026 | 154.10 (2.36%) | 155.75 | 151.90 - 155.75 | 0.7477 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 143.73 and 154.53
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 152.38333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 150.15 (-2.85%) | 150.65 | 148.10 - 158.90 | 0.7862 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 1.1778 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.961 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 1.0339 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.9049 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 2.3987 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.9507 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.5679 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.7374 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.4815 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.2575 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 139.43 and 173.03
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 147.05 |
| Monthly Target 4 | 165.4 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 150.15 (18.74%) | 134.60 | 128.70 - 162.30 | 0.5465 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6319 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3698 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.5781 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4566 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6653 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.2746 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.9826 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7247 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.7701 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.658 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 108.05 and 159.8
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 122.08 |
| Yearly Target 3 | 145.76666666667 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 197.52 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 150.15 (-4.73%) | 156.00 | 117.70 - 169.45 | 0.2913 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.135 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.9442 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.336 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1527 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0748 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0438 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0176 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0046 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 130, while middle bands are at 139 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 155.37 |
| 20 day DMA | 148.76 |
| 35 day DMA | 141.88 |
| 50 day DMA | 143.17 |
| 100 day DMA | 147.18 |
| 150 day DMA | 156.76 |
| 200 day DMA | 154.59 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.3 | 154.87 | 156.61 |
| 12 day EMA | 152.57 | 153.01 | 153.3 |
| 20 day EMA | 149.78 | 149.74 | 149.57 |
| 35 day EMA | 147.88 | 147.75 | 147.54 |
| 50 day EMA | 144.9 | 144.69 | 144.42 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 155.98 | 157.27 |
| 12 day SMA | 155.37 | 155.57 | 155.26 |
| 20 day SMA | 148.76 | 147.46 | 146.4 |
| 35 day SMA | 141.88 | 141.66 | 141.35 |
| 50 day SMA | 143.17 | 143.26 | 143.24 |
| 100 day SMA | 147.18 | 147.25 | 147.28 |
| 150 day SMA | 156.76 | 156.93 | 157.1 |
| 200 day SMA | 154.59 | 154.63 | 154.66 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 65.86
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 69.19
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
