Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 156.8 and 161.75
| Intraday Target 1 | 155.78 |
| Intraday Target 2 | 157.82 |
| Intraday Target 3 | 160.73333333333 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 165.68 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.85 (-1.11%) | 162.20 | 158.70 - 163.65 | 1.003 times | Wed 24 December 2025 | 161.65 (-0.58%) | 163.75 | 160.40 - 164.60 | 1.1508 times | Tue 23 December 2025 | 162.60 (2.2%) | 160.45 | 158.40 - 163.80 | 2.0589 times | Mon 22 December 2025 | 159.10 (3.65%) | 155.30 | 154.90 - 160.35 | 1.475 times | Fri 19 December 2025 | 153.50 (4.89%) | 149.90 | 146.85 - 155.80 | 1.0069 times | Thu 18 December 2025 | 146.35 (-0.2%) | 147.00 | 145.75 - 150.45 | 0.6453 times | Wed 17 December 2025 | 146.65 (-2%) | 149.05 | 146.00 - 150.00 | 0.4721 times | Tue 16 December 2025 | 149.65 (-2.19%) | 153.90 | 149.15 - 153.90 | 0.3143 times | Mon 15 December 2025 | 153.00 (0.39%) | 152.95 | 150.25 - 153.60 | 0.6133 times | Fri 12 December 2025 | 152.40 (3.43%) | 147.95 | 147.95 - 153.60 | 1.2605 times | Thu 11 December 2025 | 147.35 (1.97%) | 144.65 | 142.20 - 151.90 | 1.3292 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 157.38 and 167.08
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 154.97 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 169.48 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.85 (4.14%) | 155.30 | 154.90 - 164.60 | 0.5748 times | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.3084 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 0.936 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.5099 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.9862 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.7257 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 1.0557 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 1.0486 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.5891 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 2.2656 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 3.0058 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 148.5 and 175.95
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 153.86666666667 |
| Monthly Target 4 | 170.58 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.85 (3%) | 157.20 | 137.15 - 164.60 | 0.2893 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.474 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6208 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1252 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5164 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5488 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.894 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5523 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4705 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5088 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.572 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 129.73 and 245.13
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 101.3 |
| Yearly Target 3 | 158.15 |
| Yearly Target 4 | 216.7 |
| Yearly Target 5 | 273.55 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.85 (4.61%) | 152.95 | 99.60 - 215.00 | 1.9565 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.5455 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2282 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1404 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0688 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0402 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0162 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0043 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.68
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 159.34 |
| 12 day DMA | 153.05 |
| 20 day DMA | 152.23 |
| 35 day DMA | 155.1 |
| 50 day DMA | 162.06 |
| 100 day DMA | 162.55 |
| 150 day DMA | 159.14 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.6 | 157.98 | 156.14 |
| 12 day EMA | 155.26 | 154.42 | 153.11 |
| 20 day EMA | 155.09 | 154.59 | 153.85 |
| 35 day EMA | 159.52 | 159.5 | 159.37 |
| 50 day EMA | 165.11 | 165.32 | 165.47 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.34 | 156.64 | 153.64 |
| 12 day SMA | 153.05 | 151.62 | 149.99 |
| 20 day SMA | 152.23 | 151.96 | 151.59 |
| 35 day SMA | 155.1 | 155.17 | 155.34 |
| 50 day SMA | 162.06 | 162.67 | 163.51 |
| 100 day SMA | 162.55 | 162.27 | 161.98 |
| 150 day SMA | 159.14 | 158.96 | 158.78 |
| 200 day SMA | 148.66 | 148.45 | 148.25 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 70.11
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 73.66
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
