ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 161.43 and 164.43

Intraday Target 1160.62
Intraday Target 2162.23
Intraday Target 3163.61666666667
Intraday Target 4165.23
Intraday Target 5166.62

Daily price and volume Avantel

Date Closing Open Range Volume
Wed 19 August 2026 163.85 (1.02%) 164.35 162.00 - 165.00 1.1509 times
Tue 18 August 2026 162.20 (3.02%) 155.55 155.55 - 163.60 1.4266 times
Mon 17 August 2026 157.45 (-0.69%) 158.30 156.65 - 159.35 0.9128 times
Fri 14 August 2026 158.55 (-1.06%) 160.55 158.20 - 161.05 0.6422 times
Thu 13 August 2026 160.25 (1.14%) 158.00 158.00 - 162.50 0.946 times
Wed 12 August 2026 158.45 (-1.15%) 160.05 157.55 - 161.25 0.8773 times
Tue 11 August 2026 160.30 (-1.17%) 160.95 159.95 - 162.40 0.5224 times
Mon 10 August 2026 162.20 (-0.8%) 163.25 161.30 - 163.50 0.9551 times
Fri 07 August 2026 163.50 (-0.58%) 164.95 162.85 - 167.20 1.2167 times
Thu 06 August 2026 164.45 (-0.27%) 166.05 163.80 - 167.25 1.3498 times
Wed 05 August 2026 164.90 (0.58%) 165.00 163.50 - 167.00 0.7127 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 159.7 and 169.15

Weekly Target 1152.02
Weekly Target 2157.93
Weekly Target 3161.46666666667
Weekly Target 4167.38
Weekly Target 5170.92

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Wed 19 August 2026 163.85 (3.34%) 158.30 155.55 - 165.00 0.2672 times
Fri 14 August 2026 158.55 (-3.03%) 163.25 157.55 - 163.50 0.3018 times
Fri 07 August 2026 163.50 (1.05%) 165.05 162.50 - 167.25 0.3743 times
Fri 31 July 2026 161.80 (-1.01%) 164.25 158.20 - 166.00 0.5024 times
Fri 24 July 2026 163.45 (-3.88%) 172.00 160.50 - 174.60 0.9878 times
Fri 17 July 2026 170.05 (-5.63%) 186.40 168.65 - 197.80 3.1426 times
Fri 10 July 2026 180.20 (1.18%) 182.20 173.10 - 188.85 1.5962 times
Fri 03 July 2026 178.10 (3.73%) 172.20 169.15 - 185.90 0.9315 times
Thu 25 June 2026 171.70 (-4.58%) 181.00 167.25 - 183.20 0.7058 times
Fri 19 June 2026 179.95 (8.01%) 170.95 166.10 - 184.90 1.1903 times
Fri 12 June 2026 166.60 (-2.06%) 165.10 155.50 - 170.25 0.7257 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 153.85 and 165.55

Monthly Target 1150.52
Monthly Target 2157.18
Monthly Target 3162.21666666667
Monthly Target 4168.88
Monthly Target 5173.92

Monthly price and volumes Avantel

Date Closing Open Range Volume
Wed 19 August 2026 163.85 (1.27%) 165.05 155.55 - 167.25 0.2661 times
Fri 31 July 2026 161.80 (-9.63%) 180.00 158.20 - 197.80 1.9249 times
Tue 30 June 2026 179.05 (1.13%) 177.85 155.50 - 184.90 1.0384 times
Fri 29 May 2026 177.05 (18.95%) 149.35 144.30 - 188.50 1.4714 times
Thu 30 April 2026 148.85 (17.71%) 134.60 128.70 - 162.30 0.9191 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 1.0245 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.5996 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.9373 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.7402 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 1.0786 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 3.6878 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 140.78 and 220.88

Yearly Target 179.68
Yearly Target 2121.77
Yearly Target 3159.78333333333
Yearly Target 4201.87
Yearly Target 5239.88

Yearly price and volumes Avantel

Date Closing Open Range Volume
Wed 19 August 2026 163.85 (3.97%) 156.00 117.70 - 197.80 0.662 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.0442 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.7338 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.2791 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1462 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0716 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0419 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0168 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0044 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.03

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.57 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 160.46
12 day DMA 161.67
20 day DMA 161.94
35 day DMA 168.25
50 day DMA 169.07
100 day DMA 161.53
150 day DMA 156.06
200 day DMA 156.48

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA161.4160.17159.16
12 day EMA161.72161.33161.17
20 day EMA163.17163.1163.2
35 day EMA165.43165.52165.72
50 day EMA168.44168.63168.89

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA160.46159.38159
12 day SMA161.67161.6161.57
20 day SMA161.94161.98162.43
35 day SMA168.25168.69168.96
50 day SMA169.07169.02169.17
100 day SMA161.53161.16160.81
150 day SMA156.06156.06156.02
200 day SMA156.48156.53156.62

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 71.86

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 75.51

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top