Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 146 and 149.75
| Intraday Target 1 | 145.05 |
| Intraday Target 2 | 146.95 |
| Intraday Target 3 | 148.8 |
| Intraday Target 4 | 150.7 |
| Intraday Target 5 | 152.55 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.85 (-0.87%) | 150.65 | 146.90 - 150.65 | 0.6551 times | Wed 29 April 2026 | 150.15 (-0.83%) | 152.75 | 149.60 - 155.55 | 0.8091 times | Tue 28 April 2026 | 151.40 (-3.51%) | 157.00 | 150.65 - 158.90 | 0.9203 times | Mon 27 April 2026 | 156.90 (1.52%) | 150.65 | 148.10 - 157.90 | 1.4014 times | Fri 24 April 2026 | 154.55 (-2.74%) | 159.05 | 152.70 - 159.45 | 0.766 times | Thu 23 April 2026 | 158.90 (0.47%) | 158.15 | 156.90 - 161.75 | 1.8464 times | Wed 22 April 2026 | 158.15 (0.19%) | 157.45 | 157.00 - 161.95 | 0.5267 times | Tue 21 April 2026 | 157.85 (0.67%) | 157.65 | 156.45 - 160.10 | 0.5498 times | Mon 20 April 2026 | 156.80 (-2.09%) | 160.30 | 156.05 - 160.90 | 1.0011 times | Fri 17 April 2026 | 160.15 (3.36%) | 155.65 | 155.00 - 162.30 | 1.5241 times | Thu 16 April 2026 | 154.95 (0.55%) | 154.10 | 152.50 - 157.00 | 0.7367 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 141.88 and 153.88
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 144.2 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.9354 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 1.1588 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.9454 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 1.0171 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.8903 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 2.3599 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.9353 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.5587 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.7254 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.4737 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.2534 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 138.78 and 172.38
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 146.61666666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 180.22 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.5657 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6306 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3691 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.5769 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4556 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6639 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.2699 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.9765 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7232 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.7686 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.6526 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 107.4 and 159.15
| Yearly Target 1 | 93.58 |
| Yearly Target 2 | 121.22 |
| Yearly Target 3 | 145.33333333333 |
| Yearly Target 4 | 172.97 |
| Yearly Target 5 | 197.08 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.85 (-5.55%) | 156.00 | 117.70 - 169.45 | 0.294 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1344 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.9427 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3355 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1526 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0748 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0438 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0176 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0046 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avantel 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 142 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.11 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 152.37 |
| 12 day DMA | 155.23 |
| 20 day DMA | 149.88 |
| 35 day DMA | 141.99 |
| 50 day DMA | 143.12 |
| 100 day DMA | 147.08 |
| 150 day DMA | 156.57 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 153.3 | 154.87 |
| 12 day EMA | 152 | 152.57 | 153.01 |
| 20 day EMA | 149.69 | 149.78 | 149.74 |
| 35 day EMA | 147.98 | 147.93 | 147.8 |
| 50 day EMA | 144.69 | 144.52 | 144.29 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.37 | 154.38 | 155.98 |
| 12 day SMA | 155.23 | 155.37 | 155.57 |
| 20 day SMA | 149.88 | 148.76 | 147.46 |
| 35 day SMA | 141.99 | 141.88 | 141.66 |
| 50 day SMA | 143.12 | 143.17 | 143.26 |
| 100 day SMA | 147.08 | 147.18 | 147.25 |
| 150 day SMA | 156.57 | 156.76 | 156.93 |
| 200 day SMA | 154.53 | 154.59 | 154.63 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 65.29
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 68.59
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
