ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 158.78 and 165.78

Intraday Target 1154.02
Intraday Target 2156.53
Intraday Target 3161.01666666667
Intraday Target 4163.53
Intraday Target 5168.02

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 10 September 2026 159.05 (-1.24%) 158.95 158.50 - 165.50 1.4091 times
Wed 09 September 2026 161.05 (3.04%) 156.80 156.80 - 161.90 1.2722 times
Tue 08 September 2026 156.30 (-0.32%) 156.80 156.10 - 160.75 1.2341 times
Mon 07 September 2026 156.80 (1.26%) 154.25 154.00 - 157.50 0.7589 times
Fri 04 September 2026 154.85 (-1.05%) 157.30 154.55 - 158.20 0.3935 times
Thu 03 September 2026 156.50 (-0.22%) 156.90 156.10 - 158.85 0.7014 times
Wed 02 September 2026 156.85 (0.13%) 156.85 155.75 - 157.50 0.5603 times
Tue 01 September 2026 156.65 (-2.19%) 163.75 156.10 - 163.75 0.5212 times
Mon 31 August 2026 160.15 (2.17%) 163.95 159.10 - 164.95 2.4801 times
Fri 28 August 2026 156.75 (-0.95%) 157.10 156.40 - 158.15 0.6692 times
Thu 27 August 2026 158.25 (0.99%) 157.30 156.40 - 159.30 0.4198 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 156.53 and 168.03

Weekly Target 1148.02
Weekly Target 2153.53
Weekly Target 3159.51666666667
Weekly Target 4165.03
Weekly Target 5171.02

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 10 September 2026 159.05 (2.71%) 154.25 154.00 - 165.50 0.6351 times
Fri 04 September 2026 154.85 (-1.21%) 163.95 154.55 - 164.95 0.6327 times
Fri 28 August 2026 156.75 (-2.18%) 162.85 156.05 - 162.85 0.4424 times
Fri 21 August 2026 160.25 (1.07%) 158.30 155.55 - 165.50 0.5044 times
Fri 14 August 2026 158.55 (-3.03%) 163.25 157.55 - 163.50 0.3403 times
Fri 07 August 2026 163.50 (1.05%) 165.05 162.50 - 167.25 0.422 times
Fri 31 July 2026 161.80 (-1.01%) 164.25 158.20 - 166.00 0.5665 times
Fri 24 July 2026 163.45 (-3.88%) 172.00 160.50 - 174.60 1.1137 times
Fri 17 July 2026 170.05 (-5.63%) 186.40 168.65 - 197.80 3.5432 times
Fri 10 July 2026 180.20 (1.18%) 182.20 173.10 - 188.85 1.7997 times
Fri 03 July 2026 178.10 (3.73%) 172.20 169.15 - 185.90 1.0503 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 150.78 and 162.28

Monthly Target 1148.02
Monthly Target 2153.53
Monthly Target 3159.51666666667
Monthly Target 4165.03
Monthly Target 5171.02

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 10 September 2026 159.05 (-0.69%) 163.75 154.00 - 165.50 0.2477 times
Mon 31 August 2026 160.15 (-1.02%) 165.05 155.55 - 167.25 0.5445 times
Fri 31 July 2026 161.80 (-9.63%) 180.00 158.20 - 197.80 2.0477 times
Tue 30 June 2026 179.05 (1.13%) 177.85 155.50 - 184.90 1.1047 times
Fri 29 May 2026 177.05 (18.95%) 149.35 144.30 - 188.50 1.5653 times
Thu 30 April 2026 148.85 (17.71%) 134.60 128.70 - 162.30 0.9777 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 1.0899 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.6379 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.9971 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.7875 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 1.1475 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 138.38 and 218.48

Yearly Target 178.08
Yearly Target 2118.57
Yearly Target 3158.18333333333
Yearly Target 4198.67
Yearly Target 5238.28

Yearly price and volumes Avantel

Date Closing Open Range Volume
Thu 10 September 2026 159.05 (0.92%) 156.00 117.70 - 197.80 0.6977 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.0354 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.7135 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.2736 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1456 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0713 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0417 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0168 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0044 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 157 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.32 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 157.61
12 day DMA 157.49
20 day DMA 158.57
35 day DMA 160.1
50 day DMA 164.78
100 day DMA 164.58
150 day DMA 157.26
200 day DMA 155.84

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA158.35158156.47
12 day EMA158.16158157.44
20 day EMA159.02159.02158.81
35 day EMA161.9162.07162.13
50 day EMA164.86165.1165.27

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA157.61157.1156.26
12 day SMA157.49157.38157.18
20 day SMA158.57158.63158.5
35 day SMA160.1160.26160.37
50 day SMA164.78165.18165.54
100 day SMA164.58164.59164.53
150 day SMA157.26157.17157.13
200 day SMA155.84155.83155.83

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 69.76

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 73.29

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top