ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 146.4 and 151.55

Intraday Target 1145.15
Intraday Target 2147.65
Intraday Target 3150.3
Intraday Target 4152.8
Intraday Target 5155.45

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 01 October 2026 150.15 (0.47%) 152.95 147.80 - 152.95 0.4372 times
Tue 29 September 2026 149.45 (-1.19%) 150.65 147.30 - 153.05 0.4692 times
Mon 28 September 2026 151.25 (-3.01%) 155.95 150.55 - 155.95 0.4897 times
Fri 25 September 2026 155.95 (0.39%) 155.95 151.75 - 157.80 1.2579 times
Thu 24 September 2026 155.35 (6.29%) 153.50 151.75 - 160.00 5.2503 times
Wed 23 September 2026 146.15 (-0.27%) 148.05 145.35 - 149.25 0.4439 times
Tue 22 September 2026 146.55 (1.1%) 146.35 146.00 - 149.95 0.6253 times
Mon 21 September 2026 144.95 (-1.53%) 149.55 144.65 - 149.70 0.3806 times
Fri 18 September 2026 147.20 (0.65%) 146.40 146.25 - 148.55 0.2497 times
Thu 17 September 2026 146.25 (2.96%) 141.05 141.05 - 147.00 0.3962 times
Wed 16 September 2026 142.05 (-1.56%) 145.45 138.95 - 146.80 0.448 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 144.4 and 153.05

Weekly Target 1142.48
Weekly Target 2146.32
Weekly Target 3151.13333333333
Weekly Target 4154.97
Weekly Target 5159.78

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 01 October 2026 150.15 (-3.72%) 155.95 147.30 - 155.95 0.5141 times
Fri 25 September 2026 155.95 (5.94%) 149.55 144.65 - 160.00 2.9307 times
Fri 18 September 2026 147.20 (-5.85%) 156.50 138.95 - 158.70 0.8163 times
Fri 11 September 2026 156.35 (0.97%) 154.25 154.00 - 165.50 1.1554 times
Fri 04 September 2026 154.85 (-1.21%) 163.95 154.55 - 164.95 0.9971 times
Fri 28 August 2026 156.75 (-2.18%) 162.85 156.05 - 162.85 0.6972 times
Fri 21 August 2026 160.25 (1.07%) 158.30 155.55 - 165.50 0.795 times
Fri 14 August 2026 158.55 (-3.03%) 163.25 157.55 - 163.50 0.5363 times
Fri 07 August 2026 163.50 (1.05%) 165.05 162.50 - 167.25 0.6651 times
Fri 31 July 2026 161.80 (-1.01%) 164.25 158.20 - 166.00 0.8928 times
Fri 24 July 2026 163.45 (-3.88%) 172.00 160.50 - 174.60 1.7552 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 146.4 and 151.55

Monthly Target 1145.15
Monthly Target 2147.65
Monthly Target 3150.3
Monthly Target 4152.8
Monthly Target 5155.45

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 01 October 2026 150.15 (0.47%) 152.95 147.80 - 152.95 0.0273 times
Tue 29 September 2026 149.45 (-6.68%) 163.75 138.95 - 165.50 0.9702 times
Mon 31 August 2026 160.15 (-1.02%) 165.05 155.55 - 167.25 0.5468 times
Fri 31 July 2026 161.80 (-9.63%) 180.00 158.20 - 197.80 2.0563 times
Tue 30 June 2026 179.05 (1.13%) 177.85 155.50 - 184.90 1.1094 times
Fri 29 May 2026 177.05 (18.95%) 149.35 144.30 - 188.50 1.5719 times
Thu 30 April 2026 148.85 (17.71%) 134.60 128.70 - 162.30 0.9818 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 1.0945 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.6406 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 1.0013 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.7908 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 93.88 and 173.98

Yearly Target 175.12
Yearly Target 2112.63
Yearly Target 3155.21666666667
Yearly Target 4192.73
Yearly Target 5235.32

Yearly price and volumes Avantel

Date Closing Open Range Volume
Thu 01 October 2026 150.15 (-4.73%) 156.00 117.70 - 197.80 0.7494 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.0227 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.6841 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.2657 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1446 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0709 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0415 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0167 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0044 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avantel 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.3

Munafa value: 0 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 147 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (532406) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.8 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 152.43
12 day DMA 148.3
20 day DMA 151.87
35 day DMA 155.03
50 day DMA 157.38
100 day DMA 163.86
150 day DMA 157.04
200 day DMA 155.57

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA150.6150.83151.52
12 day EMA150.83150.95151.22
20 day EMA152.07152.27152.57
35 day EMA154.84155.12155.45
50 day EMA158.12158.45158.82

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA152.43151.63151.05
12 day SMA148.3148.82149.62
20 day SMA151.87152.19152.73
35 day SMA155.03155.32155.69
50 day SMA157.38157.8158.26
100 day SMA163.86163.93164
150 day SMA157.04157.03157.03
200 day SMA155.57155.53155.52

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 65.86

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 69.19

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top