Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 178.63 and 192.38
| Intraday Target 1 | 168.28 |
| Intraday Target 2 | 175.22 |
| Intraday Target 3 | 182.03333333333 |
| Intraday Target 4 | 188.97 |
| Intraday Target 5 | 195.78 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 182.15 (2.68%) | 177.35 | 175.10 - 188.85 | 2.8042 times | Tue 07 July 2026 | 177.40 (-0.39%) | 182.20 | 173.10 - 182.20 | 1.4576 times | Fri 03 July 2026 | 178.10 (-1.11%) | 180.65 | 176.95 - 182.15 | 0.501 times | Thu 02 July 2026 | 180.10 (0.42%) | 181.10 | 178.40 - 183.75 | 0.5223 times | Wed 01 July 2026 | 179.35 (0.17%) | 180.00 | 178.45 - 185.90 | 1.475 times | Tue 30 June 2026 | 179.05 (4.25%) | 174.50 | 171.95 - 181.40 | 1.0606 times | Mon 29 June 2026 | 171.75 (0.03%) | 172.20 | 169.15 - 173.50 | 0.3488 times | Thu 25 June 2026 | 171.70 (0.91%) | 171.00 | 167.25 - 177.00 | 0.8291 times | Wed 24 June 2026 | 170.15 (-0.99%) | 172.00 | 169.70 - 176.20 | 0.4114 times | Tue 23 June 2026 | 171.85 (-2.41%) | 176.10 | 170.50 - 177.50 | 0.5901 times | Mon 22 June 2026 | 176.10 (-2.14%) | 181.00 | 175.60 - 183.20 | 1.1302 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 169.75 and 185.5
| Weekly Target 1 | 165.62 |
| Weekly Target 2 | 173.88 |
| Weekly Target 3 | 181.36666666667 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 182.15 (2.27%) | 182.20 | 173.10 - 188.85 | 0.9667 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.8863 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.6716 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.1325 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.6905 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.6889 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.413 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 1.087 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.5387 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 0.9249 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.6438 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 177.63 and 193.38
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 181.36666666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 182.15 (1.73%) | 180.00 | 173.10 - 188.85 | 0.3803 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 0.8689 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.2311 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.769 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.8572 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.5017 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.7842 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.6194 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.9025 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 3.0857 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 4.0461 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 149.93 and 221.08
| Yearly Target 1 | 91.75 |
| Yearly Target 2 | 136.95 |
| Yearly Target 3 | 162.9 |
| Yearly Target 4 | 208.1 |
| Yearly Target 5 | 234.05 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 182.15 (15.58%) | 156.00 | 117.70 - 188.85 | 0.5297 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0766 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.8089 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2994 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1485 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0728 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0426 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0171 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0045 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel 532406 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 179.42 |
| 12 day DMA | 176.47 |
| 20 day DMA | 173.1 |
| 35 day DMA | 170.81 |
| 50 day DMA | 166.11 |
| 100 day DMA | 154.56 |
| 150 day DMA | 153.54 |
| 200 day DMA | 159.5 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 177.58 | 177.67 |
| 12 day EMA | 176.67 | 175.67 | 175.35 |
| 20 day EMA | 174.46 | 173.65 | 173.26 |
| 35 day EMA | 170.32 | 169.62 | 169.16 |
| 50 day EMA | 166.81 | 166.18 | 165.72 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.42 | 178.8 | 177.67 |
| 12 day SMA | 176.47 | 176.28 | 176.06 |
| 20 day SMA | 173.1 | 172.04 | 171.68 |
| 35 day SMA | 170.81 | 169.9 | 169.28 |
| 50 day SMA | 166.11 | 165.64 | 165.26 |
| 100 day SMA | 154.56 | 154.25 | 154 |
| 150 day SMA | 153.54 | 153.33 | 153.15 |
| 200 day SMA | 159.5 | 159.44 | 159.42 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 79.89
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 83.94
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
