Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 156.38 and 166.63
| Intraday Target 1 | 154.42 |
| Intraday Target 2 | 158.33 |
| Intraday Target 3 | 164.66666666667 |
| Intraday Target 4 | 168.58 |
| Intraday Target 5 | 174.92 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.25 (0.09%) | 163.70 | 160.75 - 171.00 | 1.6635 times | Thu 21 May 2026 | 162.10 (4.95%) | 156.00 | 156.00 - 165.55 | 0.9953 times | Wed 20 May 2026 | 154.45 (2.18%) | 150.45 | 148.75 - 155.25 | 0.3904 times | Tue 19 May 2026 | 151.15 (1.65%) | 148.70 | 148.65 - 156.75 | 0.5914 times | Mon 18 May 2026 | 148.70 (-1.06%) | 147.60 | 144.30 - 149.55 | 0.4993 times | Fri 15 May 2026 | 150.30 (-3.53%) | 155.80 | 149.65 - 155.80 | 0.7293 times | Thu 14 May 2026 | 155.80 (-0.22%) | 156.75 | 150.50 - 158.05 | 0.7333 times | Wed 13 May 2026 | 156.15 (-0.51%) | 157.20 | 155.20 - 160.20 | 0.5204 times | Tue 12 May 2026 | 156.95 (-5.85%) | 166.75 | 156.25 - 169.00 | 1.2374 times | Mon 11 May 2026 | 166.70 (1.21%) | 164.35 | 161.70 - 173.50 | 2.6398 times | Fri 08 May 2026 | 164.70 (5.07%) | 157.00 | 154.65 - 166.20 | 1.2273 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 153.28 and 179.98
| Weekly Target 1 | 132.48 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 159.18333333333 |
| Weekly Target 4 | 174.07 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 1.1785 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.6683 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 1.0028 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.698 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.8647 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.7055 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 0.759 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.6643 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 1.761 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.6979 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.4169 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 153.28 and 182.48
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 175.73 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.25 (9%) | 149.35 | 144.30 - 173.50 | 0.6558 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.5726 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6383 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3736 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.584 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4612 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.672 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.2977 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.0129 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.732 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.778 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 139.98 and 195.78
| Yearly Target 1 | 95.35 |
| Yearly Target 2 | 128.8 |
| Yearly Target 3 | 151.15 |
| Yearly Target 4 | 184.6 |
| Yearly Target 5 | 206.95 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.25 (2.95%) | 156.00 | 117.70 - 173.50 | 0.3792 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1135 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.8943 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3225 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1511 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.074 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0433 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0174 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0046 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.9
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 151 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 157.17 |
| 20 day DMA | 155.28 |
| 35 day DMA | 152.61 |
| 50 day DMA | 146.27 |
| 100 day DMA | 147.99 |
| 150 day DMA | 153.17 |
| 200 day DMA | 154.99 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.13 | 156.07 | 153.06 |
| 12 day EMA | 156.36 | 155.29 | 154.05 |
| 20 day EMA | 155.02 | 154.26 | 153.44 |
| 35 day EMA | 150.91 | 150.24 | 149.54 |
| 50 day EMA | 146.96 | 146.34 | 145.7 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 153.34 | 152.08 |
| 12 day SMA | 157.17 | 156.7 | 155.81 |
| 20 day SMA | 155.28 | 155.11 | 154.91 |
| 35 day SMA | 152.61 | 151.58 | 150.5 |
| 50 day SMA | 146.27 | 145.92 | 145.53 |
| 100 day SMA | 147.99 | 148 | 147.97 |
| 150 day SMA | 153.17 | 153.47 | 153.74 |
| 200 day SMA | 154.99 | 154.83 | 154.7 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 71.16
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 74.77
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
