ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 124 and 133.1

Intraday Target 1122
Intraday Target 2126
Intraday Target 3131.1
Intraday Target 4135.1
Intraday Target 5140.2

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 16 March 2026 130.00 (-3.53%) 136.20 127.10 - 136.20 1.8999 times
Fri 13 March 2026 134.75 (-6.52%) 144.25 133.40 - 144.75 1.2366 times
Thu 12 March 2026 144.15 (1.05%) 141.20 139.55 - 146.45 0.83 times
Wed 11 March 2026 142.65 (-2.16%) 145.00 142.20 - 148.70 0.5972 times
Tue 10 March 2026 145.80 (4.14%) 143.25 140.55 - 146.65 0.2899 times
Mon 09 March 2026 140.00 (-3.25%) 144.05 138.45 - 144.05 0.5705 times
Fri 06 March 2026 144.70 (1.54%) 142.55 142.50 - 149.50 0.8899 times
Thu 05 March 2026 142.50 (1.32%) 143.55 141.00 - 143.90 0.825 times
Wed 04 March 2026 140.65 (-0.74%) 139.60 139.60 - 144.80 1.4353 times
Mon 02 March 2026 141.70 (-1.08%) 133.25 133.25 - 146.65 1.4257 times
Fri 27 February 2026 143.25 (-2.05%) 145.95 141.95 - 146.90 0.645 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 124 and 133.1

Weekly Target 1122
Weekly Target 2126
Weekly Target 3131.1
Weekly Target 4135.1
Weekly Target 5140.2

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 16 March 2026 130.00 (-3.53%) 136.20 127.10 - 136.20 0.3805 times
Fri 13 March 2026 134.75 (-6.88%) 144.05 133.40 - 148.70 0.7057 times
Fri 06 March 2026 144.70 (1.01%) 133.25 133.25 - 149.50 0.9164 times
Fri 27 February 2026 143.25 (-1.72%) 145.60 141.60 - 148.40 0.5984 times
Fri 20 February 2026 145.75 (-4.02%) 149.30 145.00 - 152.50 0.32 times
Fri 13 February 2026 151.85 (2.22%) 151.00 147.30 - 161.90 1.0468 times
Fri 06 February 2026 148.55 (-4.5%) 155.60 140.45 - 162.45 1.7473 times
Fri 30 January 2026 155.55 (14.08%) 122.05 122.05 - 158.10 2.3842 times
Fri 23 January 2026 136.35 (-9.31%) 148.55 133.30 - 150.20 1.3135 times
Fri 16 January 2026 150.35 (-4.02%) 153.30 149.70 - 158.25 0.5872 times
Fri 09 January 2026 156.65 (-0.67%) 158.50 154.55 - 169.45 1.2921 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 117.35 and 139.75

Monthly Target 1113.13
Monthly Target 2121.57
Monthly Target 3135.53333333333
Monthly Target 4143.97
Monthly Target 5157.93

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 16 March 2026 130.00 (-9.25%) 133.25 127.10 - 149.50 0.1708 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.3167 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.495 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.3909 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 0.5696 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 1.9475 times
Tue 30 September 2025 174.30 (16.43%) 152.20 149.95 - 196.40 2.5537 times
Fri 29 August 2025 149.70 (17.37%) 127.15 123.35 - 153.80 0.6205 times
Thu 31 July 2025 127.55 (-19.4%) 160.70 126.60 - 165.90 0.6594 times
Mon 30 June 2025 158.25 (12.59%) 140.55 139.75 - 189.75 2.2759 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 1.8653 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 102.33 and 149.73

Yearly Target 193.1
Yearly Target 2111.55
Yearly Target 3140.5
Yearly Target 4158.95
Yearly Target 5187.9

Yearly price and volumes Avantel

Date Closing Open Range Volume
Mon 16 March 2026 130.00 (-17.51%) 156.00 122.05 - 169.45 0.1596 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.1673 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 5.019 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.3562 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.155 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0759 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0444 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0178 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0047 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avantel 532406 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 139.47
12 day DMA 141.37
20 day DMA 143.59
35 day DMA 146.07
50 day DMA 147.53
100 day DMA 153.38
150 day DMA 158.28
200 day DMA 156.77

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA137.05140.58143.49
12 day EMA140.65142.58144
20 day EMA142.79144.14145.13
35 day EMA145.18146.07146.74
50 day EMA147.45148.16148.71

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA139.47141.47143.46
12 day SMA141.37142.54143.35
20 day SMA143.59144.69145.51
35 day SMA146.07146.25146.46
50 day SMA147.53148.06148.52
100 day SMA153.38153.98154.62
150 day SMA158.28158.27158.25
200 day SMA156.77156.76156.73

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 57.02

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 59.91

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top