Munafa Stock Market Course + Intraday & FNO calls 
BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
Stock 532402 - Share USGTECH trades in BSE
BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
- All Indicators in one
- USGTECH 532402 RSI indicator technical analysis
- USGTECH 532402 CCI indicator technical analysis
- USGTECH 532402 ADX indicator technical analysis
- USGTECH 532402 MACD indicator technical analysis
- USGTECH 532402 BollingerBands indicator technical analysis
- USGTECH 532402 Stochastics indicator technical analysis
- USGTECH 532402 MA indicator technical analysis
- USGTECH 532402 PriceVolume indicator technical analysis
- Daily Support: 9.2
- Daily Resistance: 11.39
- 5 Day DMA Moving Average is 8.67
- 20 Day DMA Moving Average is 8.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Apr 2026 | 14.51% | 8.99 | 10.10 | 10.49 | 8.30 | 2.54 times |
| Mon 20 Apr 2026 | 4.5% | 8.27 | 8.82 | 9.10 | 8.07 | 3.57 times |
| Fri 17 Apr 2026 | 7.65% | 8.20 | 8.44 | 8.60 | 7.62 | 1.46 times |
| Thu 16 Apr 2026 | -3.69% | 8.20 | 7.84 | 8.20 | 7.80 | 0.64 times |
| Wed 15 Apr 2026 | 1.24% | 8.20 | 8.14 | 8.40 | 7.62 | 0.35 times |
| Mon 13 Apr 2026 | 0.5% | 8.45 | 8.04 | 8.65 | 7.61 | 1.6 times |
| Fri 10 Apr 2026 | 1.52% | 8.10 | 8.00 | 8.10 | 7.45 | 0.69 times |
| Thu 09 Apr 2026 | 3.01% | 8.10 | 7.88 | 8.10 | 7.33 | 0.35 times |
| Wed 08 Apr 2026 | -2.55% | 7.77 | 7.65 | 8.15 | 7.58 | 0.25 times |
| Tue 07 Apr 2026 | 3.43% | 7.99 | 7.85 | 7.99 | 7.51 | 0.24 times |
Volume is calculated using 10 day average volume
BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
Below are charts of BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
USGTECH 532402 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of USGTECH 532402 is: 46047.8 M
Current day volume is 0.561 times compared to averaged volume USGTECH has
Historical price to volume measure of USGTECH is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.10 | 14.51% | 12.35% | 0.561 times |
| 8.82 | 4.5% | 6.65% | 0.787 times |
| 8.44 | 7.65% | 2.93% | 0.323 times |
| 7.84 | -3.69% | -4.39% | 0.142 times |
| 8.14 | 1.24% | -0.73% | 0.076 times |
| 8.04 | 0.5% | -4.85% | 0.353 times |
| 8.00 | 1.52% | -1.23% | 0.152 times |
| 7.88 | 3.01% | -2.72% | 0.077 times |
| 7.65 | -2.55% | -1.54% | 0.054 times |
| 7.85 | 3.43% | -1.75% | 0.054 times |
Price to volume Charts of USGTECH 532402 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
These are BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
