Munafa Stock Market Course + Intraday & FNO calls 
BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
Stock 532402 - Share USGTECH trades in BSE
BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
- All Indicators in one
- USGTECH 532402 RSI indicator technical analysis
- USGTECH 532402 CCI indicator technical analysis
- USGTECH 532402 ADX indicator technical analysis
- USGTECH 532402 MACD indicator technical analysis
- USGTECH 532402 BollingerBands indicator technical analysis
- USGTECH 532402 Stochastics indicator technical analysis
- USGTECH 532402 MA indicator technical analysis
- USGTECH 532402 PriceVolume indicator technical analysis
- Daily Support: 6.87
- Daily Resistance: 8.26
- 5 Day DMA Moving Average is 8.09
- 20 Day DMA Moving Average is 8.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Mar 2026 | -8.31% | 8.90 | 7.61 | 8.90 | 7.51 | 0.32 times |
| Wed 04 Mar 2026 | 0.61% | 8.42 | 8.30 | 8.75 | 7.36 | 1.36 times |
| Mon 02 Mar 2026 | 0.49% | 8.00 | 8.25 | 9.00 | 7.50 | 11.53 times |
| Fri 27 Feb 2026 | 1.86% | 8.25 | 8.21 | 8.39 | 7.70 | 5.33 times |
| Thu 26 Feb 2026 | 7.04% | 7.71 | 8.06 | 8.29 | 7.40 | 0.73 times |
| Wed 25 Feb 2026 | -7.72% | 8.29 | 7.53 | 8.38 | 7.40 | 0.96 times |
| Tue 24 Feb 2026 | -1.69% | 8.69 | 8.16 | 8.69 | 7.15 | 2.53 times |
| Mon 23 Feb 2026 | 0.48% | 8.50 | 8.30 | 8.99 | 8.30 | 1.99 times |
| Fri 20 Feb 2026 | 7.41% | 7.50 | 8.26 | 8.28 | 7.50 | 1.25 times |
| Thu 19 Feb 2026 | -3.39% | 8.00 | 7.69 | 8.48 | 7.30 | 0.19 times |
Volume is calculated using 10 day average volume
BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
Below are charts of BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
USGTECH 532402 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of USGTECH 532402 is: 7645.1 M
Current day volume is 1.007 times compared to averaged volume USGTECH has
Historical price to volume measure of USGTECH is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.61 | -8.31% | -14.49% | 1.007 times |
| 8.30 | 0.61% | -1.43% | 4.286 times |
| 8.25 | 0.49% | 3.13% | 36.266 times |
| 8.21 | 1.86% | -0.48% | 16.772 times |
| 8.06 | 7.04% | 4.54% | 2.31 times |
| 7.53 | -7.72% | -9.17% | 3.025 times |
| 8.16 | -1.69% | -6.1% | 7.972 times |
| 8.30 | 0.48% | -2.35% | 6.277 times |
| 8.26 | 7.41% | 10.13% | 3.937 times |
| 7.69 | -3.39% | -3.88% | 0.587 times |
Price to volume Charts of USGTECH 532402 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
These are BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE USGTECH 532402 PriceVolume indicator, USGTECH 532402 indicators PriceVolume technical analysis, USGTECH 532402 indicators PriceVolume free charts, USGTECH 532402 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
