BSE USGTECH 532402 All indicator, USGTECH 532402 indicators All technical analysis, USGTECH 532402 indicators All free charts, USGTECH 532402 indicators All historical values BSE

Stock 532402 - Share USGTECH trades in BSE

Daily Support: 8.51
Daily Resistance: 9.25
5 Day DMA Moving Average is 8.74
20 Day DMA Moving Average is 8.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.59%	8.55	8.66	9.09	8.35	0.11 times
Fri 05 Dec 2025	1.73%	8.82	8.80	9.08	8.21	0.2 times
Thu 04 Dec 2025	-1.82%	9.20	8.65	9.20	8.51	0.05 times
Wed 03 Dec 2025	0.46%	9.10	8.81	9.20	8.70	1.89 times
Tue 02 Dec 2025	-0.79%	8.90	8.77	9.41	8.65	0.02 times
Mon 01 Dec 2025	3.76%	8.50	8.84	8.84	8.50	0.11 times
Fri 28 Nov 2025	-5.75%	9.40	8.52	9.40	8.50	0.2 times
Thu 27 Nov 2025	-2.9%	9.58	9.04	9.70	8.60	0.16 times
Wed 26 Nov 2025	1.09%	9.20	9.31	9.48	8.61	0.17 times
Tue 25 Nov 2025	4.66%	8.51	9.21	9.40	8.51	0.2 times

Volume is calculated using 10 day average volume

BSE USGTECH 532402 All indicator, USGTECH 532402 indicators All technical analysis, USGTECH 532402 indicators All free charts, USGTECH 532402 indicators All historical values BSE

Below are charts of BSE USGTECH 532402 All indicator, USGTECH 532402 indicators All technical analysis, USGTECH 532402 indicators All free charts, USGTECH 532402 indicators All historical values BSE

USGTECH 532402 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USGTECH 532402 ADX is: 0, 12, 12 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for USGTECH 532402 are:

ADX	+DY	-DY
0	11.5	11.5
0	12.8	12.8
15.8	14.3	10.4
26.3	15.4	9
23.8	16.3	10
5.3	12.5	11.3
4.8	13.1	11.9
9.1	14.5	12
0	13.6	13.6
4.3	13.6	14.8

ADX charts for USGTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USGTECH 532402 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USGTECH is 8.91

50 day MA of USGTECH is 9.26

100 day MA of USGTECH is 10.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of USGTECH 532402 is downtrend

Historical Moving averages values of USGTECH 532402 are:

Price	20 day	50 day	100 day
8.66	8.91	9.26	10.53
8.80	8.91	9.28	10.59
8.65	8.93	9.29	10.65
8.81	8.97	9.31	10.7
8.77	9.02	9.32	10.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

USGTECH 532402 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USGTECH 532402 is: 22918.7 M

Current day volume is 0.243 times compared to averaged volume USGTECH has

Historical price to volume measure of USGTECH is:

Price	Percent Change	Percent change within day	Volume change
8.66	-1.59%	1.29%	0.243 times
8.80	1.73%	-0.23%	0.461 times
8.65	-1.82%	-5.98%	0.102 times
8.81	0.46%	-3.19%	4.261 times
8.77	-0.79%	-1.46%	0.042 times
8.84	3.76%	4%	0.248 times
8.52	-5.75%	-9.36%	0.458 times
9.04	-2.9%	-5.64%	0.365 times
9.31	1.09%	1.2%	0.38 times
9.21	4.66%	8.23%	0.458 times

Price to volume Charts of USGTECH 532402 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USGTECH 532402 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USGTECH 532402 is: 8.91 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for USGTECH 532402 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.66	8.91	0.22	9.35	8.47
8.80	8.91	0.22	9.35	8.47
8.65	8.93	0.24	9.4	8.46
8.81	8.97	0.26	9.49	8.45
8.77	9.02	0.29	9.61	8.43

Bollinger Bands charts for USGTECH 532402 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USGTECH 532402 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USGTECH 532402

14 day USGTECH 532402 RSI is: 49.23

According to RSI indicator, Buying is dominating the stock of USGTECH 532402

Historical values of RSI indicator for USGTECH are as follows in descending order:

49.23 48.3 49.13 48.3 49.89 48.46 48.29 49.6 49.43 50.66 50.01 50.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USGTECH 532402 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USGTECH 532402

12,26,9 day USGTECH 532402 MACD is: 8.85, 9.04, -0.19

According to MACD indicator, Prices of USGTECH 532402 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USGTECH 532402 are:

8.85, 9.04, -0.19
8.88, 9.07, -0.19
8.9, 9.09, -0.19
8.94, 9.12, -0.18
8.96, 9.14, -0.18
9, 9.17, -0.17
9.03, 9.2, -0.17
9.12, 9.25, -0.13
9.13, 9.27, -0.14
9.1, 9.27, -0.17

MACD charts of USGTECH 532402 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USGTECH 532402 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USGTECH 532402 CCI is: -103

According to CCI indicator, USGTECH 532402 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in USGTECH

Historical CCI values of USGTECH 532402 are:

-103 -104 -59 -0 21 -89 -49 107 117 70

CCI charts of USGTECH 532402 are below. Second charts towards left.

USGTECH 532402 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USGTECH 532402 Stochastics is: 26

According to Stochastics indicator, Buying is coming in USGTECH

USGTECH 532402 is closing near its lowest lows

Historical Stochastics values of USGTECH 532402 are:

26 26 26 26 26 26 26 26 26 26

USGTECH 532402 Stochastics charts are below. Third charts to the left, at the bottom