Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 10.87 and 11.7
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.503333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.33 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.46 (-1.97%) | 11.69 | 11.11 - 11.94 | 0.3171 times | Wed 29 April 2026 | 11.69 (0.6%) | 11.97 | 11.04 - 11.97 | 0.1799 times | Tue 28 April 2026 | 11.62 (2.02%) | 11.39 | 10.83 - 11.90 | 1.2493 times | Mon 27 April 2026 | 11.39 (-3.15%) | 12.39 | 11.13 - 12.80 | 0.5386 times | Fri 24 April 2026 | 11.76 (-5.92%) | 13.45 | 11.50 - 13.74 | 2.3023 times | Thu 23 April 2026 | 12.50 (18.93%) | 11.45 | 10.00 - 12.61 | 2.7021 times | Wed 22 April 2026 | 10.51 (4.06%) | 11.00 | 9.50 - 11.00 | 1.1662 times | Tue 21 April 2026 | 10.10 (14.51%) | 8.99 | 8.30 - 10.49 | 0.5187 times | Mon 20 April 2026 | 8.82 (4.5%) | 8.27 | 8.07 - 9.10 | 0.7277 times | Fri 17 April 2026 | 8.44 (7.65%) | 8.20 | 7.62 - 8.60 | 0.2981 times | Thu 16 April 2026 | 7.84 (-3.69%) | 8.20 | 7.80 - 8.20 | 0.1315 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 10.16 and 12.13
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.46 (-2.55%) | 12.39 | 10.83 - 12.80 | 0.6614 times | Fri 24 April 2026 | 11.76 (39.34%) | 8.27 | 8.07 - 13.74 | 2.147 times | Fri 17 April 2026 | 8.44 (5.5%) | 8.45 | 7.61 - 8.65 | 0.2391 times | Fri 10 April 2026 | 8.00 (8.55%) | 7.40 | 7.30 - 8.15 | 0.106 times | Thu 02 April 2026 | 7.37 (4.99%) | 8.29 | 6.80 - 8.29 | 0.1024 times | Fri 27 March 2026 | 7.02 (-16.82%) | 8.20 | 6.80 - 8.89 | 0.7053 times | Fri 20 March 2026 | 8.44 (-5.91%) | 9.00 | 8.00 - 10.98 | 1.3366 times | Fri 13 March 2026 | 8.97 (-0.55%) | 9.45 | 8.05 - 10.00 | 0.5722 times | Fri 06 March 2026 | 9.02 (9.87%) | 8.00 | 7.31 - 9.12 | 2.515 times | Fri 27 February 2026 | 8.21 (-0.61%) | 8.50 | 7.15 - 8.99 | 1.6149 times | Fri 20 February 2026 | 8.26 (5.76%) | 8.50 | 7.30 - 8.69 | 0.3572 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 9.29 and 15.91
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 1.0471 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 1.7211 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.7666 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.3376 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.5375 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.3797 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.3735 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.5324 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.9807 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 3.3239 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 1.1349 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 9 and 16.21
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 10.576666666667 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.46 (24.3%) | 9.24 | 6.53 - 13.74 | 0.5541 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.7247 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.2319 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.8974 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.7772 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.7908 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0018 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0219 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 10.36 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.4 | 11.25 |
| 12 day EMA | 10.61 | 10.45 | 10.22 |
| 20 day EMA | 9.94 | 9.78 | 9.58 |
| 35 day EMA | 9.35 | 9.23 | 9.08 |
| 50 day EMA | 8.97 | 8.87 | 8.75 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.79 | 11.56 |
| 12 day SMA | 10.36 | 10.07 | 9.76 |
| 20 day SMA | 9.3 | 9.08 | 8.84 |
| 35 day SMA | 9.01 | 8.94 | 8.82 |
| 50 day SMA | 8.74 | 8.67 | 8.59 |
| 100 day SMA | 8.54 | 8.52 | 8.49 |
| 150 day SMA | 8.8 | 8.79 | 8.78 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -71.63
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -163.71
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
