Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7.22 and 7.99
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.77 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.54 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.88 (3.01%) | 8.10 | 7.33 - 8.10 | 0.4635 times | Wed 08 April 2026 | 7.65 (-2.55%) | 7.77 | 7.58 - 8.15 | 0.3263 times | Tue 07 April 2026 | 7.85 (3.43%) | 7.99 | 7.51 - 7.99 | 0.3236 times | Mon 06 April 2026 | 7.59 (2.99%) | 7.40 | 7.30 - 7.80 | 0.3596 times | Thu 02 April 2026 | 7.37 (-0.41%) | 7.40 | 7.12 - 7.40 | 0.0486 times | Wed 01 April 2026 | 7.40 (6.32%) | 7.20 | 7.15 - 7.49 | 0.3648 times | Mon 30 March 2026 | 6.96 (-0.85%) | 8.29 | 6.80 - 8.29 | 1.8954 times | Fri 27 March 2026 | 7.02 (-9.3%) | 7.63 | 6.80 - 8.29 | 3.497 times | Wed 25 March 2026 | 7.74 (-4.8%) | 8.40 | 7.60 - 8.40 | 2.1633 times | Tue 24 March 2026 | 8.13 (-2.63%) | 8.35 | 8.00 - 8.45 | 0.5579 times | Mon 23 March 2026 | 8.35 (-1.07%) | 8.20 | 8.00 - 8.89 | 9.6827 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.59 and 8.44
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.88 (6.92%) | 7.40 | 7.30 - 8.15 | 0.0857 times | Thu 02 April 2026 | 7.37 (4.99%) | 8.29 | 6.80 - 8.29 | 0.1344 times | Fri 27 March 2026 | 7.02 (-16.82%) | 8.20 | 6.80 - 8.89 | 0.9257 times | Fri 20 March 2026 | 8.44 (-5.91%) | 9.00 | 8.00 - 10.98 | 1.7543 times | Fri 13 March 2026 | 8.97 (-0.55%) | 9.45 | 8.05 - 10.00 | 0.751 times | Fri 06 March 2026 | 9.02 (9.87%) | 8.00 | 7.31 - 9.12 | 3.301 times | Fri 27 February 2026 | 8.21 (-0.61%) | 8.50 | 7.15 - 8.99 | 2.1195 times | Fri 20 February 2026 | 8.26 (5.76%) | 8.50 | 7.30 - 8.69 | 0.4688 times | Fri 13 February 2026 | 7.81 (-4.87%) | 8.80 | 7.21 - 8.90 | 0.2259 times | Fri 06 February 2026 | 8.21 (4.06%) | 7.73 | 7.50 - 8.90 | 0.2336 times | Fri 30 January 2026 | 7.89 (3.95%) | 8.10 | 6.57 - 8.94 | 0.1693 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.5 and 8.53
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.88 (13.22%) | 7.20 | 7.12 - 8.15 | 0.0308 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 1.9164 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.8537 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.3759 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.5985 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.4228 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.4159 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.5928 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 1.0921 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 3.7013 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 1.2637 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 4.98 and 9.43
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.88 (-14.53%) | 9.24 | 6.53 - 10.98 | 0.4149 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.7696 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.2852 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.9122 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.79 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.8039 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0019 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0223 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.83
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usgtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.63 | 7.62 |
| 12 day EMA | 7.84 | 7.83 | 7.86 |
| 20 day EMA | 7.99 | 8 | 8.04 |
| 35 day EMA | 8.06 | 8.07 | 8.09 |
| 50 day EMA | 8.08 | 8.09 | 8.11 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.57 | 7.43 |
| 12 day SMA | 7.7 | 7.78 | 7.98 |
| 20 day SMA | 8.3 | 8.35 | 8.42 |
| 35 day SMA | 8.25 | 8.25 | 8.25 |
| 50 day SMA | 8.17 | 8.17 | 8.17 |
| 100 day SMA | 8.4 | 8.4 | 8.42 |
| 150 day SMA | 8.78 | 8.79 | 8.81 |
| 200 day SMA | 9.91 | 9.94 | 9.97 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -49.25
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -112.57
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
