Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.00 (-1.96%) | 13.00 | 13.00 - 13.00 | 0.0265 times | Thu 18 June 2026 | 13.26 (-2%) | 13.26 | 13.26 - 13.30 | 0.0021 times | Wed 17 June 2026 | 13.53 (-1.96%) | 13.53 | 13.53 - 13.53 | 0.0316 times | Tue 16 June 2026 | 13.80 (-1.99%) | 13.80 | 13.80 - 13.80 | 0.0115 times | Mon 15 June 2026 | 14.08 (-1.95%) | 14.08 | 14.08 - 14.08 | 0.0596 times | Fri 12 June 2026 | 14.36 (-1.98%) | 14.36 | 14.36 - 14.36 | 0.0153 times | Thu 11 June 2026 | 14.65 (-1.94%) | 14.65 | 14.65 - 14.72 | 0.1008 times | Wed 10 June 2026 | 14.94 (4.7%) | 14.00 | 14.00 - 14.98 | 2.1641 times | Tue 09 June 2026 | 14.27 (2%) | 13.95 | 13.30 - 14.68 | 4.017 times | Mon 08 June 2026 | 13.99 (1.89%) | 13.78 | 13.78 - 14.40 | 3.5714 times | Fri 05 June 2026 | 13.73 (4.89%) | 13.12 | 13.00 - 13.74 | 7.0734 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 12.46 and 13.54
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.00 (-9.47%) | 14.08 | 13.00 - 14.08 | 0.019 times | Fri 12 June 2026 | 14.36 (4.59%) | 13.78 | 13.30 - 14.98 | 1.428 times | Fri 05 June 2026 | 13.73 (11.26%) | 12.80 | 12.00 - 13.74 | 2.9621 times | Fri 29 May 2026 | 12.34 (-0.56%) | 12.00 | 11.80 - 13.16 | 1.7351 times | Fri 22 May 2026 | 12.41 (1.47%) | 12.00 | 11.40 - 12.76 | 2.0823 times | Fri 15 May 2026 | 12.23 (11.69%) | 11.45 | 10.41 - 12.40 | 0.9824 times | Fri 08 May 2026 | 10.95 (-4.45%) | 11.50 | 10.70 - 11.80 | 0.0707 times | Thu 30 April 2026 | 11.46 (-2.55%) | 12.39 | 10.83 - 12.80 | 0.1564 times | Fri 24 April 2026 | 11.76 (39.34%) | 8.27 | 8.07 - 13.74 | 0.5076 times | Fri 17 April 2026 | 8.44 (5.5%) | 8.45 | 7.61 - 8.65 | 0.0565 times | Fri 10 April 2026 | 8.00 (8.55%) | 7.40 | 7.30 - 8.15 | 0.0251 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 12.5 and 15.48
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.00 (5.35%) | 12.80 | 12.00 - 14.98 | 3.3007 times | Fri 29 May 2026 | 12.34 (7.68%) | 11.50 | 10.41 - 13.16 | 3.6461 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.5614 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 0.9226 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.411 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.181 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.2881 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2035 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2002 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.2854 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.5258 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 9.77 and 18.22
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 11.503333333333 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.00 (41%) | 9.24 | 6.53 - 14.98 | 1.9969 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.2592 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 2.6798 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.7441 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.6444 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.6557 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0015 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0182 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usgtech in short term but the sell signal is initial and weak.
Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.58 |
| 50 day DMA | 11.69 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.69 | 13.9 |
| 12 day EMA | 13.54 | 13.64 | 13.71 |
| 20 day EMA | 13.24 | 13.26 | 13.26 |
| 35 day EMA | 12.42 | 12.39 | 12.34 |
| 50 day EMA | 11.52 | 11.46 | 11.39 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.81 | 14.08 |
| 12 day SMA | 13.89 | 13.86 | 13.82 |
| 20 day SMA | 13.34 | 13.3 | 13.24 |
| 35 day SMA | 12.58 | 12.54 | 12.5 |
| 50 day SMA | 11.69 | 11.59 | 11.48 |
| 100 day SMA | 9.93 | 9.88 | 9.82 |
| 150 day SMA | 9.51 | 9.48 | 9.45 |
| 200 day SMA | 9.53 | 9.52 | 9.51 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -81.25
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -185.71
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
