Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 11.99 and 13.19
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 12.243333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.44 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.41 (2.06%) | 11.56 | 11.56 - 12.76 | 0.5789 times | Thu 21 May 2026 | 12.16 (0.66%) | 12.00 | 11.80 - 12.39 | 3.0021 times | Wed 20 May 2026 | 12.08 (-0.08%) | 12.40 | 11.49 - 12.40 | 1.2476 times | Tue 19 May 2026 | 12.09 (4.04%) | 11.40 | 11.40 - 12.15 | 1.3746 times | Mon 18 May 2026 | 11.62 (-4.99%) | 12.00 | 11.62 - 12.55 | 0.5913 times | Fri 15 May 2026 | 12.23 (3.47%) | 12.35 | 11.23 - 12.40 | 0.9746 times | Thu 14 May 2026 | 11.82 (4.6%) | 11.30 | 11.25 - 11.86 | 1.07 times | Wed 13 May 2026 | 11.30 (-1.74%) | 11.50 | 10.94 - 11.65 | 0.0973 times | Tue 12 May 2026 | 11.50 (0.61%) | 11.80 | 10.86 - 11.80 | 0.3205 times | Mon 11 May 2026 | 11.43 (4.38%) | 11.45 | 10.41 - 11.45 | 0.743 times | Fri 08 May 2026 | 10.95 (-3.35%) | 11.80 | 10.90 - 11.80 | 0.0281 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 11.91 and 13.27
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.41 (1.47%) | 12.00 | 11.40 - 12.76 | 4.7457 times | Fri 15 May 2026 | 12.23 (11.69%) | 11.45 | 10.41 - 12.40 | 2.2388 times | Fri 08 May 2026 | 10.95 (-4.45%) | 11.50 | 10.70 - 11.80 | 0.1611 times | Thu 30 April 2026 | 11.46 (-2.55%) | 12.39 | 10.83 - 12.80 | 0.3564 times | Fri 24 April 2026 | 11.76 (39.34%) | 8.27 | 8.07 - 13.74 | 1.1568 times | Fri 17 April 2026 | 8.44 (5.5%) | 8.45 | 7.61 - 8.65 | 0.1288 times | Fri 10 April 2026 | 8.00 (8.55%) | 7.40 | 7.30 - 8.15 | 0.0571 times | Thu 02 April 2026 | 7.37 (4.99%) | 8.29 | 6.80 - 8.29 | 0.0552 times | Fri 27 March 2026 | 7.02 (-16.82%) | 8.20 | 6.80 - 8.89 | 0.38 times | Fri 20 March 2026 | 8.44 (-5.91%) | 9.00 | 8.00 - 10.98 | 0.7202 times | Fri 13 March 2026 | 8.97 (-0.55%) | 9.45 | 8.05 - 10.00 | 0.3083 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 11.41 and 13.76
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.41 (8.29%) | 11.50 | 10.41 - 12.76 | 3.9607 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.9473 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 1.5569 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.6935 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.3054 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.4862 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.3435 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.3378 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.4816 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.8872 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 3.0069 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 9.47 and 16.68
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.41 (34.6%) | 9.24 | 6.53 - 13.74 | 1.1038 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.5473 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.0216 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.839 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.7266 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.7394 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0017 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0205 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usgtech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.61 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.99 | 11.91 |
| 12 day EMA | 11.8 | 11.69 | 11.61 |
| 20 day EMA | 11.39 | 11.28 | 11.19 |
| 35 day EMA | 10.69 | 10.59 | 10.5 |
| 50 day EMA | 9.9 | 9.8 | 9.7 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.04 | 11.97 |
| 12 day SMA | 11.74 | 11.65 | 11.57 |
| 20 day SMA | 11.61 | 11.62 | 11.54 |
| 35 day SMA | 10.3 | 10.14 | 10 |
| 50 day SMA | 9.79 | 9.72 | 9.63 |
| 100 day SMA | 8.99 | 8.95 | 8.92 |
| 150 day SMA | 9.05 | 9.03 | 9.01 |
| 200 day SMA | 9.37 | 9.38 | 9.39 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -77.56
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -177.29
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
