Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 8.62 and 8.92
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.8466666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.15 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.84 (-1.78%) | 9.00 | 8.70 - 9.00 | 0.2136 times | Thu 18 December 2025 | 9.00 (0.45%) | 8.55 | 8.55 - 9.49 | 0.3863 times | Wed 17 December 2025 | 8.96 (1.82%) | 8.98 | 8.92 - 9.05 | 0.6342 times | Tue 16 December 2025 | 8.80 (-1.79%) | 9.19 | 8.75 - 9.25 | 0.3633 times | Mon 15 December 2025 | 8.96 (12.56%) | 8.80 | 7.92 - 9.55 | 2.1756 times | Fri 12 December 2025 | 7.96 (-2.81%) | 8.90 | 7.50 - 8.90 | 2.6354 times | Thu 11 December 2025 | 8.19 (-2.96%) | 8.80 | 7.55 - 8.85 | 1.1732 times | Wed 10 December 2025 | 8.44 (0.96%) | 9.79 | 7.67 - 9.79 | 0.779 times | Tue 09 December 2025 | 8.36 (-3.46%) | 8.90 | 7.31 - 8.90 | 1.1415 times | Mon 08 December 2025 | 8.66 (-1.59%) | 8.55 | 8.35 - 9.09 | 0.4978 times | Fri 05 December 2025 | 8.80 (1.73%) | 8.82 | 8.21 - 9.08 | 0.944 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 8.38 and 10.01
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 0.7674 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.2665 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.1289 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.7346 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.6309 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.4416 times | Fri 07 November 2025 | 9.31 (-8.73%) | 9.69 | 8.81 - 10.49 | 0.7878 times | Fri 31 October 2025 | 10.20 (-3.04%) | 10.49 | 9.65 - 10.94 | 0.4259 times | Thu 23 October 2025 | 10.52 (8.68%) | 9.90 | 9.32 - 10.83 | 0.5212 times | Fri 17 October 2025 | 9.68 (1.57%) | 9.75 | 8.90 - 10.35 | 1.2953 times | Fri 10 October 2025 | 9.53 (-0.1%) | 9.70 | 8.33 - 9.82 | 1.0373 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 8.08 and 10.56
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.84 (3.76%) | 8.50 | 7.31 - 9.79 | 0.2618 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2261 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2224 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.317 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.5841 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 1.9795 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.6759 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.0253 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1267 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 2.5813 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.8985 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 2.18 and 13.98
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.84 (-54.64%) | 19.11 | 7.31 - 19.11 | 2.5718 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.0664 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.8515 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.7374 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.7503 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0017 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0208 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.86 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.82 | 8.73 |
| 12 day EMA | 8.75 | 8.73 | 8.68 |
| 20 day EMA | 8.79 | 8.78 | 8.76 |
| 35 day EMA | 8.94 | 8.95 | 8.95 |
| 50 day EMA | 9.15 | 9.16 | 9.17 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.74 | 8.57 |
| 12 day SMA | 8.64 | 8.63 | 8.61 |
| 20 day SMA | 8.75 | 8.76 | 8.76 |
| 35 day SMA | 8.93 | 8.97 | 9 |
| 50 day SMA | 9.19 | 9.18 | 9.19 |
| 100 day SMA | 9.86 | 9.93 | 10 |
| 150 day SMA | 11.12 | 11.15 | 11.19 |
| 200 day SMA | 11.92 | 11.94 | 11.95 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -55.25
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -126.29
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


