ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong intraday Stock price targets for Usgtech are 7.06 and 8.4

Intraday Target 16.76
Intraday Target 27.36
Intraday Target 38.1033333333333
Intraday Target 48.7
Intraday Target 59.44

Daily price and volume Usgtech

Date Closing Open Range Volume
Mon 12 January 2026 7.95 (-9.97%) 8.85 7.51 - 8.85 1.789 times
Fri 09 January 2026 8.83 (0.8%) 9.00 8.70 - 9.10 0.1651 times
Thu 08 January 2026 8.76 (-1.79%) 8.72 8.57 - 9.00 0.401 times
Wed 07 January 2026 8.92 (0.68%) 9.10 8.51 - 9.10 0.1205 times
Tue 06 January 2026 8.86 (-0.89%) 9.51 8.31 - 9.70 0.8117 times
Mon 05 January 2026 8.94 (0.45%) 8.28 8.28 - 10.45 4.5171 times
Fri 02 January 2026 8.90 (3.13%) 8.66 8.66 - 9.10 0.4848 times
Thu 01 January 2026 8.63 (-6.4%) 9.24 8.22 - 9.40 0.8161 times
Wed 31 December 2025 9.22 (0.11%) 8.58 8.58 - 9.40 0.3615 times
Tue 30 December 2025 9.21 (9.9%) 8.59 8.15 - 9.30 0.5332 times
Mon 29 December 2025 8.38 (1.95%) 8.45 8.10 - 8.69 0.4972 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 7.06 and 8.4

Weekly Target 16.76
Weekly Target 27.36
Weekly Target 38.1033333333333
Weekly Target 48.7
Weekly Target 59.44

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Mon 12 January 2026 7.95 (-9.97%) 8.85 7.51 - 8.85 0.3761 times
Fri 09 January 2026 8.83 (-0.79%) 8.28 8.28 - 10.45 1.2647 times
Fri 02 January 2026 8.90 (8.27%) 8.45 8.10 - 9.40 0.5662 times
Fri 26 December 2025 8.22 (-7.01%) 9.00 8.00 - 9.20 0.6559 times
Fri 19 December 2025 8.84 (11.06%) 8.80 7.92 - 9.55 0.7858 times
Fri 12 December 2025 7.96 (-9.55%) 8.55 7.31 - 9.79 1.2969 times
Fri 05 December 2025 8.80 (3.29%) 8.50 8.21 - 9.41 2.18 times
Fri 28 November 2025 8.52 (-7.09%) 8.99 8.50 - 9.70 0.7522 times
Fri 21 November 2025 9.17 (3.85%) 9.00 8.51 - 9.89 0.6461 times
Fri 14 November 2025 8.83 (-5.16%) 9.27 8.41 - 9.88 1.4762 times
Fri 07 November 2025 9.31 (-8.73%) 9.69 8.81 - 10.49 0.8067 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 6.26 and 9.2

Monthly Target 15.7
Monthly Target 26.82
Monthly Target 38.6366666666667
Monthly Target 49.76
Monthly Target 511.58

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Mon 12 January 2026 7.95 (-13.77%) 9.24 7.51 - 10.45 0.1548 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.4214 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.2977 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.2929 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.4175 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.769 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 2.6064 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 0.8899 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 3.9835 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.1668 times
Fri 28 March 2025 15.87 (20.78%) 12.99 12.49 - 17.98 3.3989 times

 monthly chart Usgtech

Yearly price and charts Usgtech

Strong yearly Stock price targets for Usgtech 532402 are 6.26 and 9.2

Yearly Target 15.7
Yearly Target 26.82
Yearly Target 38.6366666666667
Yearly Target 49.76
Yearly Target 511.58

Yearly price and volumes Usgtech

Date Closing Open Range Volume
Mon 12 January 2026 7.95 (-13.77%) 9.24 7.51 - 10.45 0.03 times
Wed 31 December 2025 9.22 (-52.69%) 19.11 7.31 - 19.11 2.8937 times
Tue 31 December 2024 19.49 (98.88%) 9.99 6.16 - 21.14 3.4325 times
Fri 29 December 2023 9.80 (55.56%) 6.45 2.82 - 9.80 0.9531 times
Fri 30 December 2022 6.30 (-57.77%) 15.60 5.60 - 22.00 0.8254 times
Fri 31 December 2021 14.92 (624.27%) 2.06 1.61 - 14.92 0.8399 times
Tue 22 December 2020 2.06 (-17.6%) 2.50 1.97 - 2.50 0.002 times
Mon 23 December 2019 2.50 (-38.27%) 4.00 1.55 - 4.10 0.0233 times
Mon 31 December 2018 4.05 (0%) 3.70 3.70 - 4.25 0.0001 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Usgtech 532402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56

Tomorrow's movement Prediction of Usgtech 532402 looks bearish. It has broken an important support level of 8 with high volumes

Tomorrow's movement Prediction of Usgtech 532402 looks bearish. It has broken an important moving average level of 8.73 with high volumes

Munafa value: -15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usgtech (532402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.

Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.74
20 day DMA 8.79
35 day DMA 8.75
50 day DMA 8.88
100 day DMA 9.33
150 day DMA 10.77
200 day DMA 11.54

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.848.85
12 day EMA8.698.838.83
20 day EMA8.738.818.81
35 day EMA8.878.928.93
50 day EMA8.9699.01

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.868.88
12 day SMA8.748.798.81
20 day SMA8.798.798.76
35 day SMA8.758.788.79
50 day SMA8.888.928.95
100 day SMA9.339.379.4
150 day SMA10.7710.810.82
200 day SMA11.5411.5811.61

Fundamentals, profit and EPS of Usgtech 532402

EPS is -0.16 and PE is: -49.69

Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)

Debt: 16.30 in crores

Market capitalization: 31.25

EPS is -0.07 and PE is: -113.57

Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)

Debt: 4.43 in crores

Market capitalization: 16.16

Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top