Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7.06 and 8.4
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 9.44 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.95 (-9.97%) | 8.85 | 7.51 - 8.85 | 1.789 times | Fri 09 January 2026 | 8.83 (0.8%) | 9.00 | 8.70 - 9.10 | 0.1651 times | Thu 08 January 2026 | 8.76 (-1.79%) | 8.72 | 8.57 - 9.00 | 0.401 times | Wed 07 January 2026 | 8.92 (0.68%) | 9.10 | 8.51 - 9.10 | 0.1205 times | Tue 06 January 2026 | 8.86 (-0.89%) | 9.51 | 8.31 - 9.70 | 0.8117 times | Mon 05 January 2026 | 8.94 (0.45%) | 8.28 | 8.28 - 10.45 | 4.5171 times | Fri 02 January 2026 | 8.90 (3.13%) | 8.66 | 8.66 - 9.10 | 0.4848 times | Thu 01 January 2026 | 8.63 (-6.4%) | 9.24 | 8.22 - 9.40 | 0.8161 times | Wed 31 December 2025 | 9.22 (0.11%) | 8.58 | 8.58 - 9.40 | 0.3615 times | Tue 30 December 2025 | 9.21 (9.9%) | 8.59 | 8.15 - 9.30 | 0.5332 times | Mon 29 December 2025 | 8.38 (1.95%) | 8.45 | 8.10 - 8.69 | 0.4972 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.06 and 8.4
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.95 (-9.97%) | 8.85 | 7.51 - 8.85 | 0.3761 times | Fri 09 January 2026 | 8.83 (-0.79%) | 8.28 | 8.28 - 10.45 | 1.2647 times | Fri 02 January 2026 | 8.90 (8.27%) | 8.45 | 8.10 - 9.40 | 0.5662 times | Fri 26 December 2025 | 8.22 (-7.01%) | 9.00 | 8.00 - 9.20 | 0.6559 times | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 0.7858 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.2969 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.18 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.7522 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.6461 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.4762 times | Fri 07 November 2025 | 9.31 (-8.73%) | 9.69 | 8.81 - 10.49 | 0.8067 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 6.26 and 9.2
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.95 (-13.77%) | 9.24 | 7.51 - 10.45 | 0.1548 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.4214 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2977 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2929 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.4175 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.769 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 2.6064 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.8899 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.9835 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1668 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 3.3989 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 6.26 and 9.2
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.95 (-13.77%) | 9.24 | 7.51 - 10.45 | 0.03 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.8937 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.4325 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.9531 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.8254 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.8399 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.002 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0233 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usgtech 532402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56
Tomorrow's movement Prediction of Usgtech 532402 looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Usgtech 532402 looks bearish. It has broken an important moving average level of 8.73 with high volumes
Munafa value: -15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.
Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.33 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.84 | 8.85 |
| 12 day EMA | 8.69 | 8.83 | 8.83 |
| 20 day EMA | 8.73 | 8.81 | 8.81 |
| 35 day EMA | 8.87 | 8.92 | 8.93 |
| 50 day EMA | 8.96 | 9 | 9.01 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.86 | 8.88 |
| 12 day SMA | 8.74 | 8.79 | 8.81 |
| 20 day SMA | 8.79 | 8.79 | 8.76 |
| 35 day SMA | 8.75 | 8.78 | 8.79 |
| 50 day SMA | 8.88 | 8.92 | 8.95 |
| 100 day SMA | 9.33 | 9.37 | 9.4 |
| 150 day SMA | 10.77 | 10.8 | 10.82 |
| 200 day SMA | 11.54 | 11.58 | 11.61 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -49.69
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -113.57
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


