Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7.26 and 7.96
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.77 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.47 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.81 (0.13%) | 8.00 | 7.40 - 8.10 | 0.4563 times | Thu 12 February 2026 | 7.80 (0.13%) | 7.89 | 7.79 - 8.00 | 0.3249 times | Wed 11 February 2026 | 7.79 (-8.46%) | 8.68 | 7.21 - 8.69 | 1.8697 times | Tue 10 February 2026 | 8.51 (2.04%) | 8.40 | 8.21 - 8.90 | 1.8755 times | Mon 09 February 2026 | 8.34 (1.58%) | 8.80 | 8.10 - 8.80 | 0.7052 times | Fri 06 February 2026 | 8.21 (1.61%) | 8.40 | 7.91 - 8.48 | 1.4282 times | Thu 05 February 2026 | 8.08 (-1.82%) | 8.40 | 8.00 - 8.40 | 0.2483 times | Wed 04 February 2026 | 8.23 (5.78%) | 8.10 | 7.70 - 8.49 | 0.6368 times | Tue 03 February 2026 | 7.78 (-3.95%) | 8.69 | 7.55 - 8.70 | 1.8472 times | Mon 02 February 2026 | 8.10 (0.62%) | 8.07 | 7.65 - 8.75 | 0.6079 times | Sun 01 February 2026 | 8.05 (2.03%) | 7.73 | 7.50 - 8.90 | 0.6411 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 6.67 and 8.36
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.81 (-4.87%) | 8.80 | 7.21 - 8.90 | 0.7421 times | Fri 06 February 2026 | 8.21 (4.06%) | 7.73 | 7.50 - 8.90 | 0.7673 times | Fri 30 January 2026 | 7.89 (3.95%) | 8.10 | 6.57 - 8.94 | 0.556 times | Fri 23 January 2026 | 7.59 (-6.41%) | 8.11 | 6.53 - 8.18 | 0.6425 times | Fri 16 January 2026 | 8.11 (-8.15%) | 8.85 | 7.51 - 8.85 | 1.1378 times | Fri 09 January 2026 | 8.83 (-0.79%) | 8.28 | 8.28 - 10.45 | 1.7034 times | Fri 02 January 2026 | 8.90 (8.27%) | 8.45 | 8.10 - 9.40 | 0.7626 times | Fri 26 December 2025 | 8.22 (-7.01%) | 9.00 | 8.00 - 9.20 | 0.8834 times | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 1.0583 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.7467 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.9362 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.51 and 9.2
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.81 (-1.01%) | 7.73 | 7.21 - 8.90 | 0.0903 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.2638 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.42 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2967 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2919 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.4161 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.7665 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 2.5977 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.8869 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.9702 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1662 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 5.21 and 9.13
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 8.2633333333333 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.81 (-15.29%) | 9.24 | 6.53 - 10.45 | 0.0686 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.8813 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.4177 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.949 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.8219 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.8363 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0019 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0232 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.01 | 8.12 |
| 12 day EMA | 8.01 | 8.05 | 8.09 |
| 20 day EMA | 8.04 | 8.06 | 8.09 |
| 35 day EMA | 8.16 | 8.18 | 8.2 |
| 50 day EMA | 8.34 | 8.36 | 8.38 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.13 | 8.19 |
| 12 day SMA | 8.05 | 8.05 | 8.04 |
| 20 day SMA | 7.9 | 7.91 | 7.91 |
| 35 day SMA | 8.18 | 8.21 | 8.24 |
| 50 day SMA | 8.33 | 8.35 | 8.37 |
| 100 day SMA | 8.82 | 8.84 | 8.85 |
| 150 day SMA | 9.91 | 9.95 | 9.99 |
| 200 day SMA | 10.74 | 10.76 | 10.79 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -48.81
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -111.57
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
