Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7.21 and 8.1
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.79 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.79 (-2.01%) | 8.40 | 7.51 - 8.40 | 1.3267 times | Mon 12 January 2026 | 7.95 (-9.97%) | 8.85 | 7.51 - 8.85 | 1.639 times | Fri 09 January 2026 | 8.83 (0.8%) | 9.00 | 8.70 - 9.10 | 0.1513 times | Thu 08 January 2026 | 8.76 (-1.79%) | 8.72 | 8.57 - 9.00 | 0.3674 times | Wed 07 January 2026 | 8.92 (0.68%) | 9.10 | 8.51 - 9.10 | 0.1104 times | Tue 06 January 2026 | 8.86 (-0.89%) | 9.51 | 8.31 - 9.70 | 0.7436 times | Mon 05 January 2026 | 8.94 (0.45%) | 8.28 | 8.28 - 10.45 | 4.1384 times | Fri 02 January 2026 | 8.90 (3.13%) | 8.66 | 8.66 - 9.10 | 0.4442 times | Thu 01 January 2026 | 8.63 (-6.4%) | 9.24 | 8.22 - 9.40 | 0.7477 times | Wed 31 December 2025 | 9.22 (0.11%) | 8.58 | 8.58 - 9.40 | 0.3312 times | Tue 30 December 2025 | 9.21 (9.9%) | 8.59 | 8.15 - 9.30 | 0.4885 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 6.98 and 8.32
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.79 (-11.78%) | 8.85 | 7.51 - 8.85 | 0.6605 times | Fri 09 January 2026 | 8.83 (-0.79%) | 8.28 | 8.28 - 10.45 | 1.2274 times | Fri 02 January 2026 | 8.90 (8.27%) | 8.45 | 8.10 - 9.40 | 0.5495 times | Fri 26 December 2025 | 8.22 (-7.01%) | 9.00 | 8.00 - 9.20 | 0.6365 times | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 0.7626 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.2585 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.1156 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.73 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.627 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.4326 times | Fri 07 November 2025 | 9.31 (-8.73%) | 9.69 | 8.81 - 10.49 | 0.7829 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 6.18 and 9.12
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.79 (-15.51%) | 9.24 | 7.51 - 10.45 | 0.179 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.4204 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.297 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2921 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.4164 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.7672 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 2.6 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.8877 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.9738 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1664 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 3.3905 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 6.18 and 9.12
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.79 (-15.51%) | 9.24 | 7.51 - 10.45 | 0.0348 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.8922 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.4307 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.9526 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.825 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.8395 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.002 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0232 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56
Munafa value: 0 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.
Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.3 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.54 | 8.84 |
| 12 day EMA | 8.55 | 8.69 | 8.83 |
| 20 day EMA | 8.64 | 8.73 | 8.81 |
| 35 day EMA | 8.81 | 8.87 | 8.92 |
| 50 day EMA | 8.89 | 8.94 | 8.98 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.66 | 8.86 |
| 12 day SMA | 8.7 | 8.74 | 8.79 |
| 20 day SMA | 8.73 | 8.79 | 8.79 |
| 35 day SMA | 8.72 | 8.75 | 8.78 |
| 50 day SMA | 8.83 | 8.88 | 8.92 |
| 100 day SMA | 9.3 | 9.33 | 9.37 |
| 150 day SMA | 10.75 | 10.77 | 10.8 |
| 200 day SMA | 11.5 | 11.54 | 11.58 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -48.69
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -111.29
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


