ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong intraday Stock price targets for Usgtech are 7.21 and 8.1

Intraday Target 17.01
Intraday Target 27.4
Intraday Target 37.9
Intraday Target 48.29
Intraday Target 58.79

Daily price and volume Usgtech

Date Closing Open Range Volume
Tue 13 January 2026 7.79 (-2.01%) 8.40 7.51 - 8.40 1.3267 times
Mon 12 January 2026 7.95 (-9.97%) 8.85 7.51 - 8.85 1.639 times
Fri 09 January 2026 8.83 (0.8%) 9.00 8.70 - 9.10 0.1513 times
Thu 08 January 2026 8.76 (-1.79%) 8.72 8.57 - 9.00 0.3674 times
Wed 07 January 2026 8.92 (0.68%) 9.10 8.51 - 9.10 0.1104 times
Tue 06 January 2026 8.86 (-0.89%) 9.51 8.31 - 9.70 0.7436 times
Mon 05 January 2026 8.94 (0.45%) 8.28 8.28 - 10.45 4.1384 times
Fri 02 January 2026 8.90 (3.13%) 8.66 8.66 - 9.10 0.4442 times
Thu 01 January 2026 8.63 (-6.4%) 9.24 8.22 - 9.40 0.7477 times
Wed 31 December 2025 9.22 (0.11%) 8.58 8.58 - 9.40 0.3312 times
Tue 30 December 2025 9.21 (9.9%) 8.59 8.15 - 9.30 0.4885 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 6.98 and 8.32

Weekly Target 16.71
Weekly Target 27.25
Weekly Target 38.05
Weekly Target 48.59
Weekly Target 59.39

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Tue 13 January 2026 7.79 (-11.78%) 8.85 7.51 - 8.85 0.6605 times
Fri 09 January 2026 8.83 (-0.79%) 8.28 8.28 - 10.45 1.2274 times
Fri 02 January 2026 8.90 (8.27%) 8.45 8.10 - 9.40 0.5495 times
Fri 26 December 2025 8.22 (-7.01%) 9.00 8.00 - 9.20 0.6365 times
Fri 19 December 2025 8.84 (11.06%) 8.80 7.92 - 9.55 0.7626 times
Fri 12 December 2025 7.96 (-9.55%) 8.55 7.31 - 9.79 1.2585 times
Fri 05 December 2025 8.80 (3.29%) 8.50 8.21 - 9.41 2.1156 times
Fri 28 November 2025 8.52 (-7.09%) 8.99 8.50 - 9.70 0.73 times
Fri 21 November 2025 9.17 (3.85%) 9.00 8.51 - 9.89 0.627 times
Fri 14 November 2025 8.83 (-5.16%) 9.27 8.41 - 9.88 1.4326 times
Fri 07 November 2025 9.31 (-8.73%) 9.69 8.81 - 10.49 0.7829 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 6.18 and 9.12

Monthly Target 15.64
Monthly Target 26.72
Monthly Target 38.5833333333333
Monthly Target 49.66
Monthly Target 511.52

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Tue 13 January 2026 7.79 (-15.51%) 9.24 7.51 - 10.45 0.179 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.4204 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.297 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.2921 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.4164 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.7672 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 2.6 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 0.8877 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 3.9738 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.1664 times
Fri 28 March 2025 15.87 (20.78%) 12.99 12.49 - 17.98 3.3905 times

 monthly chart Usgtech

Yearly price and charts Usgtech

Strong yearly Stock price targets for Usgtech 532402 are 6.18 and 9.12

Yearly Target 15.64
Yearly Target 26.72
Yearly Target 38.5833333333333
Yearly Target 49.66
Yearly Target 511.52

Yearly price and volumes Usgtech

Date Closing Open Range Volume
Tue 13 January 2026 7.79 (-15.51%) 9.24 7.51 - 10.45 0.0348 times
Wed 31 December 2025 9.22 (-52.69%) 19.11 7.31 - 19.11 2.8922 times
Tue 31 December 2024 19.49 (98.88%) 9.99 6.16 - 21.14 3.4307 times
Fri 29 December 2023 9.80 (55.56%) 6.45 2.82 - 9.80 0.9526 times
Fri 30 December 2022 6.30 (-57.77%) 15.60 5.60 - 22.00 0.825 times
Fri 31 December 2021 14.92 (624.27%) 2.06 1.61 - 14.92 0.8395 times
Tue 22 December 2020 2.06 (-17.6%) 2.50 1.97 - 2.50 0.002 times
Mon 23 December 2019 2.50 (-38.27%) 4.00 1.55 - 4.10 0.0232 times
Mon 31 December 2018 4.05 (0%) 3.70 3.70 - 4.25 0.0001 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56

Munafa value: 0 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usgtech (532402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.

Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.7
20 day DMA 8.73
35 day DMA 8.72
50 day DMA 8.83
100 day DMA 9.3
150 day DMA 10.75
200 day DMA 11.5

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.548.84
12 day EMA8.558.698.83
20 day EMA8.648.738.81
35 day EMA8.818.878.92
50 day EMA8.898.948.98

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.668.86
12 day SMA8.78.748.79
20 day SMA8.738.798.79
35 day SMA8.728.758.78
50 day SMA8.838.888.92
100 day SMA9.39.339.37
150 day SMA10.7510.7710.8
200 day SMA11.511.5411.58

Fundamentals, profit and EPS of Usgtech 532402

EPS is -0.16 and PE is: -48.69

Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)

Debt: 16.30 in crores

Market capitalization: 31.25

EPS is -0.07 and PE is: -111.29

Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)

Debt: 4.43 in crores

Market capitalization: 16.16

Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top