Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USGTECH 532402 technical analysis buy or sell
Munafa technical analysis USGTECH 532402 technical analysis buy or sell Analysis of USGTECH 532402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 8.19 | 8.80 | 8.85 | 7.55 |
| 10 Wed Dec | 8.44 | 9.79 | 9.79 | 7.67 |
| 09 Tue Dec | 8.36 | 8.90 | 8.90 | 7.31 |
| 08 Mon Dec | 8.66 | 8.55 | 9.09 | 8.35 |
| 05 Fri Dec | 8.80 | 8.82 | 9.08 | 8.21 |
Stock of USGTECH closed at 8.19 and it opened at 8.80
It moved inside a range of 7.55 and 8.85
52 week High is 21.14 and 52 week Low is 7.31
Financial Year High is 17.41 and Low is 7.31
This year High is 19.11 and Low is 7.31
USGTECH 532402 Daily Analysis to buy or sell
As per my analysis of USGTECH 532402, 12 day returns for USGTECH 532402 have been negative, with total returns of -1.12, which is -12.03% with investment starting at 9.31.
An investment of 100,000 bucks in USGTECH would have become 87970 bucks today.
USGTECH 532402 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 6.11% of returns per day.
USGTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USGTECH 532402 at this time.
It appears as if USGTECH 532402 gave a large move recently.
Stock of USGTECH (532402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for USGTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8.5 or 8.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USGTECH 532402
Candle stick analysis of USGTECH as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 17.2 HC: 8.1 LC: 8.5 OC: 0.6
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 27.6 HC: 16 LC: 10 OC: 0
USGTECH is moving towards a low expiry
USGTECH is forming a DOJI candle
Candle stick analysis of USGTECH as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 21.8 HC: 6.5 LC: 14.4 OC: 0
USGTECH is moving towards a high expiry
USGTECH is forming a DOJI candle
Candle stick analysis of USGTECH as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 8.9 HC: 5 LC: 3.7 OC: 6.3
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 10.6 HC: 3.2 LC: 7.2 OC: 3
USGTECH is moving towards a high expiry
USGTECH 532402 Weekly Analysis to buy or sell
As per my analysis of USGTECH 532402, 12 week returns for USGTECH 532402 have been negative, with total returns of -0.49, which is -5.65% with investment starting at 8.68.
An investment of 100,000 bucks in USGTECH would have become 94350 bucks today.
USGTECH 532402 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of USGTECH 532402
Candle stick analysis of USGTECH as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 33.9 HC: 19.5 LC: 12 OC: 14.5
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 14.6 HC: 6.9 LC: 7.2 OC: 10.7
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 14.1 HC: 13.9 LC: 0.2 OC: 7.9
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 16.2 HC: 7.9 LC: 7.8 OC: 9.9
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 17.5 HC: 11.9 LC: 5 OC: 6.6
USGTECH is moving towards a low expiry
USGTECH 532402 Monthly Analysis to buy or sell
As per my analysis of USGTECH 532402, 12 month returns for USGTECH 532402 have been negative, with total returns of -4.4, which is -34.95% with investment starting at 12.59.
An investment of 100,000 bucks in USGTECH would have become 65050 bucks today.
USGTECH 532402 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 24.42% of returns per month.
Monthly Candle Stick analysis of USGTECH 532402
Candle stick analysis of USGTECH as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 33.9 HC: 19.5 LC: 12 OC: 15.2
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 24.7 HC: 23.1 LC: 1.3 OC: 8.3
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 31.3 HC: 7.3 LC: 22.5 OC: 23.1
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 30.9 HC: 25.4 LC: 4.5 OC: 12.8
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 42.6 HC: 41.2 LC: 1 OC: 0
USGTECH is moving towards a low expiry
USGTECH is forming a DOJI candle
Videos related to: Munafa technical analysis USGTECH 532402 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
