Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USGTECH 532402 technical analysis buy or sell
Munafa technical analysis USGTECH 532402 technical analysis buy or sell Analysis of USGTECH 532402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 8.11 | 8.19 | 8.19 | 7.80 |
| 14 Wed Jan | 7.72 | 7.60 | 8.20 | 7.60 |
| 13 Tue Jan | 7.79 | 8.40 | 8.40 | 7.51 |
| 12 Mon Jan | 7.95 | 8.85 | 8.85 | 7.51 |
| 09 Fri Jan | 8.83 | 9.00 | 9.10 | 8.70 |
Stock of USGTECH closed at 8.11 and it opened at 8.19
It moved inside a range of 7.80 and 8.19
52 week High is 17.98 and 52 week Low is 7.31
Financial Year High is 17.41 and Low is 7.31
This year High is 10.45 and Low is 7.51
USGTECH 532402 Daily Analysis to buy or sell
As per my analysis of USGTECH 532402, 12 day returns for USGTECH 532402 have been negative, with total returns of -1.11, which is -12.04% with investment starting at 9.22.
An investment of 100,000 bucks in USGTECH would have become 87960 bucks today.
USGTECH 532402 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.93% of returns per day.
USGTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USGTECH 532402 at this time.
It appears as if USGTECH 532402 gave a large move recently.
Stock of USGTECH (532402) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of USGTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USGTECH stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.7 as target. However if you take a buy trade in USGTECH, then use 8.2 as stoploss and 8.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USGTECH 532402
Candle stick analysis of USGTECH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 5 HC: 1 LC: 4 OC: 0
USGTECH is moving towards a high expiry
USGTECH is forming a DOJI candle
Candle stick analysis of USGTECH as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 7.9 HC: 6.2 LC: 1.6 OC: 7.9
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 11.9 HC: 7.8 LC: 3.7 OC: 0
USGTECH is moving towards a low expiry
USGTECH is forming a DOJI candle
Candle stick analysis of USGTECH as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 17.8 HC: 11.3 LC: 5.9 OC: 0
USGTECH is moving towards a low expiry
USGTECH is forming a DOJI candle
Candle stick analysis of USGTECH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 4.6 HC: 3.1 LC: 1.5 OC: 1.1
USGTECH is moving towards a low expiry
USGTECH 532402 Weekly Analysis to buy or sell
As per my analysis of USGTECH 532402, 12 week returns for USGTECH 532402 have been negative, with total returns of -2.09, which is -20.49% with investment starting at 10.20.
An investment of 100,000 bucks in USGTECH would have become 79510 bucks today.
USGTECH 532402 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of USGTECH 532402
Candle stick analysis of USGTECH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 17.8 HC: 9.1 LC: 8 OC: 0
USGTECH is moving towards a low expiry
USGTECH is forming a DOJI candle
Candle stick analysis of USGTECH as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 26.2 HC: 18.4 LC: 6.6 OC: 26.2
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 16.1 HC: 5.6 LC: 9.9 OC: 11.2
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 15 HC: 11.9 LC: 2.8 OC: 2.2
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 20.6 HC: 8 LC: 11.6 OC: 8.5
USGTECH is moving towards a high expiry
USGTECH 532402 Monthly Analysis to buy or sell
As per my analysis of USGTECH 532402, 12 month returns for USGTECH 532402 have been negative, with total returns of -5.03, which is -38.28% with investment starting at 13.14.
An investment of 100,000 bucks in USGTECH would have become 61720 bucks today.
USGTECH 532402 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 17.26% of returns per month.
Monthly Candle Stick analysis of USGTECH 532402
Candle stick analysis of USGTECH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 39.2 HC: 28.9 LC: 8 OC: 23.7
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 33.9 HC: 19.1 LC: 12.5 OC: 15.2
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 24.7 HC: 23.1 LC: 1.3 OC: 8.3
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 31.3 HC: 7.3 LC: 22.5 OC: 23.1
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 30.9 HC: 25.4 LC: 4.5 OC: 12.8
USGTECH is moving towards a low expiry
Videos related to: Munafa technical analysis USGTECH 532402 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
