Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USGTECH 532402 technical analysis buy or sell
Munafa technical analysis USGTECH 532402 technical analysis buy or sell Analysis of USGTECH 532402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 13.73 | 13.12 | 13.74 | 13.00 |
| 04 Thu Jun | 13.09 | 12.60 | 13.18 | 12.10 |
| 03 Wed Jun | 12.57 | 12.89 | 12.89 | 12.19 |
| 02 Tue Jun | 12.83 | 12.90 | 13.00 | 12.10 |
| 01 Mon Jun | 12.41 | 12.80 | 12.80 | 12.00 |
Stock of USGTECH closed at 13.73 and it opened at 13.12
It moved inside a range of 13.00 and 13.74
52 week High is 17.41 and 52 week Low is 6.53
Financial Year High is 13.74 and Low is 7.12
This year High is 13.74 and Low is 6.53
USGTECH 532402 Daily Analysis to buy or sell
As per my analysis of USGTECH 532402, 12 day returns for USGTECH 532402 have been positive, with total returns of 1.65, which is 13.66% with investment starting at 12.08.
An investment of 100,000 bucks in USGTECH would have become 113660 bucks today.
USGTECH 532402 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
USGTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USGTECH 532402 at this time.
It appears as if USGTECH 532402 gave a large move recently.
Stock of USGTECH (532402) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for USGTECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 12.8 or 12.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USGTECH 532402
Candle stick analysis of USGTECH as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 4.7
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 8.9 HC: 0.7 LC: 8.2 OC: 4.6
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 5.7 HC: 2.6 LC: 3.1 OC: 0
USGTECH is moving towards a high expiry
USGTECH is forming a DOJI candle
Candle stick analysis of USGTECH as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 7.4 HC: 1.3 LC: 6 OC: 0.8
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 6.7 HC: 3.1 LC: 3.4 OC: 0
USGTECH is moving towards a high expiry
USGTECH is forming a DOJI candle
USGTECH 532402 Weekly Analysis to buy or sell
As per my analysis of USGTECH 532402, 12 week returns for USGTECH 532402 have been positive, with total returns of 5.29, which is 62.68% with investment starting at 8.44.
An investment of 100,000 bucks in USGTECH would have become 162680 bucks today.
USGTECH 532402 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 6.55% of returns per week.
Weekly Candle Stick analysis of USGTECH 532402
Candle stick analysis of USGTECH as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 14.5 HC: 0.1 LC: 14.4 OC: 7.3
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 11.5 HC: 6.7 LC: 4.6 OC: 9.7
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 11.9 HC: 2.8 LC: 8.9 OC: 6.3
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 19.1 HC: 1.4 LC: 17.5 OC: 8.3
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 10.3 HC: 7.8 LC: 2.3 OC: 2.6
USGTECH is moving towards a low expiry
USGTECH 532402 Monthly Analysis to buy or sell
As per my analysis of USGTECH 532402, 12 month returns for USGTECH 532402 have been negative, with total returns of -0.89, which is -6.09% with investment starting at 14.62.
An investment of 100,000 bucks in USGTECH would have become 93910 bucks today.
USGTECH 532402 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 8.74% of returns per month.
Monthly Candle Stick analysis of USGTECH 532402
Candle stick analysis of USGTECH as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 14.5 HC: 0.1 LC: 14.4 OC: 7.3
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 26.4 HC: 6.7 LC: 18.5 OC: 14.4
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 102.1 HC: 19.9 LC: 68.5 OC: 65.7
USGTECH is moving towards a high expiry
Candle stick analysis of USGTECH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 61.5 HC: 56.4 LC: 3.2 OC: 37.3
USGTECH is moving towards a low expiry
Candle stick analysis of USGTECH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USGTECH are:
HL: 25.7 HC: 9.5 LC: 14.8 OC: 16.3
USGTECH is moving towards a high expiry
Videos related to: Munafa technical analysis USGTECH 532402 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
