BSE PRITISHN COM 532387 All indicator, PRITISHN COM 532387 indicators All technical analysis, PRITISHN COM 532387 indicators All free charts, PRITISHN COM 532387 indicators All historical values BSE

Stock 532387 - Share PRITISHN COM trades in BSE

Daily Support: 22.75
Daily Resistance: 22.76
5 Day DMA Moving Average is 21.55
20 Day DMA Moving Average is 20.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	3.17%	22.76	22.75	22.76	22.75	0.01 times
Thu 18 Jun 2026	6.11%	22.85	22.05	22.85	21.93	0.02 times
Wed 17 Jun 2026	-0.1%	21.53	20.78	22.74	20.60	0.48 times
Tue 16 Jun 2026	-2.62%	21.47	20.80	22.20	20.75	0.02 times
Mon 15 Jun 2026	2.25%	22.82	21.36	22.82	20.20	0.11 times
Fri 12 Jun 2026	4.45%	20.13	20.89	21.48	20.13	0.05 times
Thu 11 Jun 2026	1.01%	20.00	20.00	20.00	20.00	0.01 times
Wed 10 Jun 2026	0%	19.80	19.80	19.80	19.80	0 times
Tue 09 Jun 2026	-0.45%	20.85	19.80	20.85	19.80	0.03 times
Mon 08 Jun 2026	-0.6%	20.11	19.89	20.17	19.74	0.04 times

Volume is calculated using 10 day average volume

BSE PRITISHN COM 532387 All indicator, PRITISHN COM 532387 indicators All technical analysis, PRITISHN COM 532387 indicators All free charts, PRITISHN COM 532387 indicators All historical values BSE

Below are charts of BSE PRITISHN COM 532387 All indicator, PRITISHN COM 532387 indicators All technical analysis, PRITISHN COM 532387 indicators All free charts, PRITISHN COM 532387 indicators All historical values BSE

PRITISHN COM 532387 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRITISHN COM 532387 ADX is: 65, 28, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRITISHN COM 532387 are:

ADX	+DY	-DY
65	27.7	5.9
66.7	28.5	5.7
68.2	31.6	6
63.6	33	7.3
62.5	36.8	8.5
52.4	34	10.6
35.3	25.6	12.2
31.4	24.2	12.6
31.6	24.5	12.7
22.2	21.6	13.7

ADX charts for PRITISHN COM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRITISHN COM 532387 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRITISHN COM is 20.03

50 day MA of PRITISHN COM is 20.26

100 day MA of PRITISHN COM is 21.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRITISHN COM 532387 is uptrend

Historical Moving averages values of PRITISHN COM 532387 are:

Price	20 day	50 day	100 day
22.75	20.03	20.26	21.95
22.05	19.85	20.16	21.97
20.78	19.68	20.12	22.03
20.80	19.57	20.09	22.08
21.36	19.43	20.07	22.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRITISHN COM 532387 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRITISHN COM 532387 is: 1273.5 M

Current day volume is 0.14 times compared to averaged volume PRITISHN COM has

Historical price to volume measure of PRITISHN COM is:

Price	Percent Change	Percent change within day	Volume change
22.75	3.17%	-0.04%	0.14 times
22.05	6.11%	-3.5%	0.185 times
20.78	-0.1%	-3.48%	5.719 times
20.80	-2.62%	-3.12%	0.219 times
21.36	2.25%	-6.4%	1.282 times
20.89	4.45%	3.78%	0.536 times
20.00	1.01%	0%	0.079 times
19.80	0%	0%	0.004 times
19.80	-0.45%	-5.04%	0.406 times
19.89	-0.6%	-1.09%	0.479 times

Price to volume Charts of PRITISHN COM 532387 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRITISHN COM 532387 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRITISHN COM 532387 is: 20.03 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRITISHN COM 532387 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.75	20.03	1.14	22.31	17.75
22.05	19.85	0.96	21.78	17.92
20.78	19.68	0.85	21.39	17.97
20.80	19.57	0.84	21.25	17.89
21.36	19.43	0.87	21.18	17.68

Bollinger Bands charts for PRITISHN COM 532387 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRITISHN COM 532387 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRITISHN COM 532387

14 day PRITISHN COM 532387 RSI is: 57.01

According to RSI indicator, Buying is dominating the stock of PRITISHN COM 532387

Historical values of RSI indicator for PRITISHN COM are as follows in descending order:

57.01 56.87 54.97 53.2 53.32 53.73 52.83 54.06 54.06 52.52 51.06 51.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRITISHN COM 532387 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRITISHN COM 532387

12,26,9 day PRITISHN COM 532387 MACD is: 20.88, 20.4, 0.48

According to MACD indicator, Prices of PRITISHN COM 532387 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRITISHN COM 532387 are:

20.88, 20.4, 0.48
20.54, 20.21, 0.33
20.27, 20.06, 0.21
20.18, 20, 0.18
20.07, 19.94, 0.13
19.84, 19.83, 0.010000000000002
19.65, 19.75, -0.1
19.59, 19.73, -0.14
19.55, 19.72, -0.17
19.51, 19.71, -0.2

MACD charts of PRITISHN COM 532387 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRITISHN COM 532387 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRITISHN COM 532387 CCI is: 165

According to CCI indicator, PRITISHN COM 532387 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRITISHN COM

Historical CCI values of PRITISHN COM 532387 are:

165 127 56 46 63 13 -53 -69 -41 -58

CCI charts of PRITISHN COM 532387 are below. Second charts towards left.

PRITISHN COM 532387 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRITISHN COM 532387 Stochastics is: 78

According to Stochastics indicator, Buying is coming in PRITISHN COM

PRITISHN COM 532387 is closing near its highest highs

Historical Stochastics values of PRITISHN COM 532387 are:

78 78 78 78 78 78 78 78 78 78

PRITISHN COM 532387 Stochastics charts are below. Third charts to the left, at the bottom