ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532387 Historical charts - PRITISHN COM

Historical charts for Stock 532387 - Share PRITISHN COM trades in BSE

Moving Averages for

  • 5Day Average: 16.85
  • 12Day Average: 17.36
  • 20Day Average: 17.98
  • 50Day Average: 19.43
  • 100Day Average: 19.94
  • 150Day Average: 21.06

532387 Indicators & signals

Indicator MACD (12,26,9)

17.3, 18.12, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 21.68, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 16.30 16.26 to 17.11 -2.8% 0.4 times
03 Thu Sep 2026 16.77 16.11 to 16.99 3.84% 0.08 times
02 Wed Sep 2026 16.15 16.00 to 17.27 -6.49% 2.88 times
01 Tue Sep 2026 17.27 16.60 to 17.50 -2.7% 0.9 times
31 Mon Aug 2026 17.75 16.62 to 18.00 3.92% 0.57 times
28 Fri Aug 2026 17.08 16.63 to 19.99 1.36% 0.22 times
26 Wed Aug 2026 16.85 16.80 to 18.76 -5.12% 2.32 times
25 Tue Aug 2026 17.76 17.60 to 18.34 -2.31% 0.81 times
24 Mon Aug 2026 18.18 18.10 to 19.00 -0.49% 2 times
21 Fri Aug 2026 18.27 18.21 to 19.57 -0.11% 0 times
20 Thu Aug 2026 18.29 18.05 to 20.70 3.33% 0.21 times
19 Wed Aug 2026 17.70 17.60 to 17.80 -3.7% 0.14 times

Technical analysis forecast for 532387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532387 532387 at this time. Stock is falling and might fall more.

It appears as if 532387 532387 gave a large move recently.

Stock of 532387 (532387) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532387 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532387 stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.6 as target. However if you take a buy trade in 532387, then use 16.8 as stoploss and 17.81 as target.

Tomorrow's movement Prediction of 532387 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532387 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532387 Historical charts - Share PRITISHN COM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532387 Historical charts - Share PRITISHN COM

 

Back to top