ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532387 Historical charts - PRITISHN COM

Historical charts for Stock 532387 - Share PRITISHN COM trades in BSE

Moving Averages for

  • 5Day Average: 26.56
  • 12Day Average: 26.96
  • 20Day Average: 27.13
  • 50Day Average: 27.95
  • 100Day Average: 29.76
  • 150Day Average: 29.22

532387 Indicators & signals

Indicator MACD (12,26,9)

26.77, 27.2, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 25.64, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 26.49 26.47 to 27.49 2.63% 0.01 times
06 Tue Jan 2026 25.81 25.64 to 26.00 -0.85% 0.08 times
05 Mon Jan 2026 26.03 26.00 to 26.90 -3.23% 0.08 times
02 Fri Jan 2026 26.90 26.70 to 27.06 -2.43% 0.01 times
01 Thu Jan 2026 27.57 26.90 to 28.00 3.03% 0.26 times
31 Wed Dec 2025 26.76 26.25 to 27.72 1.83% 3.21 times
30 Tue Dec 2025 26.28 26.00 to 26.28 0.69% 0.02 times
29 Mon Dec 2025 26.10 26.10 to 26.61 -6.79% 0.13 times
26 Fri Dec 2025 28.00 27.00 to 28.46 -1.62% 0 times
24 Wed Dec 2025 28.46 25.80 to 28.89 6.51% 6.1 times
23 Tue Dec 2025 26.72 26.00 to 29.40 -5.88% 0.11 times
22 Mon Dec 2025 28.39 27.77 to 29.12 0.85% 0.08 times

Technical analysis forecast for 532387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532387 532387 at this time. Stock is falling and might fall more.

It appears as if 532387 532387 gave a large move recently.

Stock of 532387 (532387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532387 is bearish for shortterm, and stock might move down till 25.9 or till 24.7. Use a stoploss of 27.02 and if the stock hits stoploss, then it can shoot up till 28.09

Tomorrow's movement Prediction of 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532387 Historical charts - Share PRITISHN COM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532387 Historical charts - Share PRITISHN COM

 

Back to top