ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532387 Historical charts - PRITISHN COM

Historical charts for Stock 532387 - Share PRITISHN COM trades in BSE

Moving Averages for

  • 5Day Average: 20.49
  • 12Day Average: 20.97
  • 20Day Average: 21.29
  • 50Day Average: 20.29
  • 100Day Average: 21.48
  • 150Day Average: 23.04

532387 Indicators & signals

Indicator MACD (12,26,9)

20.76, 20.83, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 19.5, 7.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 20.03 19.24 to 21.10 -0.3% 12.01 times
14 Tue Jul 2026 20.09 19.10 to 22.49 -2.66% 7.27 times
13 Mon Jul 2026 20.64 20.00 to 21.31 1.33% 0.38 times
10 Fri Jul 2026 20.37 19.36 to 21.60 -4.55% 0.03 times
09 Thu Jul 2026 21.34 19.30 to 21.99 3.84% 1.44 times
08 Wed Jul 2026 20.55 19.24 to 22.50 0.44% 0.17 times
07 Tue Jul 2026 20.46 20.10 to 21.38 -4.39% 0.21 times
03 Fri Jul 2026 21.40 21.40 to 21.94 0.05% 0.03 times
02 Thu Jul 2026 21.39 21.39 to 21.39 -0.47% 0.41 times
01 Wed Jul 2026 21.49 21.42 to 22.28 -3.55% 0.06 times
30 Tue Jun 2026 22.28 21.57 to 22.28 3.29% 0.01 times
29 Mon Jun 2026 21.57 21.57 to 22.94 -2.84% 0.05 times

Technical analysis forecast for 532387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532387 532387 at this time. Stock is falling and might fall more.

It appears as if 532387 532387 gave a large move recently.

Stock of 532387 (532387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532387 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532387 stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.1 as target. However if you take a buy trade in 532387, then use 20.1 as stoploss and 20.83 as target.

Tomorrow's movement Prediction of 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532387 Historical charts - Share PRITISHN COM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532387 Historical charts - Share PRITISHN COM

 

Back to top