PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 17.2 and 20.23
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 17.713333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.74 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.69 (6.07%) | 17.00 | 15.71 - 18.74 | 0.2512 times | Thu 29 October 2026 | 17.62 (-0.56%) | 17.72 | 17.62 - 17.72 | 0.0188 times | Wed 28 October 2026 | 17.72 (3.02%) | 18.73 | 17.55 - 18.73 | 0.3147 times | Tue 27 October 2026 | 17.20 (0%) | 17.20 | 16.99 - 18.13 | 0.2194 times | Mon 26 October 2026 | 17.20 (-10.23%) | 22.90 | 17.00 - 22.90 | 0.8805 times | Fri 23 October 2026 | 19.16 (12.57%) | 17.10 | 16.17 - 19.25 | 0.9426 times | Thu 22 October 2026 | 17.02 (1.92%) | 16.75 | 16.02 - 17.40 | 2.2027 times | Wed 21 October 2026 | 16.70 (-8.79%) | 19.40 | 16.21 - 19.40 | 3.1524 times | Mon 19 October 2026 | 18.31 (2.06%) | 17.93 | 17.93 - 18.31 | 0.7491 times | Fri 16 October 2026 | 17.94 (-1.43%) | 18.00 | 17.00 - 18.00 | 1.2688 times | Thu 15 October 2026 | 18.20 (1.17%) | 17.99 | 16.97 - 18.20 | 0.8242 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 13.61 and 20.8
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.69 (-2.45%) | 22.90 | 15.71 - 22.90 | 0.043 times | Fri 23 October 2026 | 19.16 (6.8%) | 17.93 | 16.02 - 19.40 | 0.1799 times | Fri 16 October 2026 | 17.94 (-0.55%) | 16.35 | 16.00 - 18.20 | 0.0618 times | Tue 06 October 2026 | 18.04 (5.31%) | 17.05 | 16.97 - 18.04 | 0.1257 times | Tue 29 September 2026 | 17.13 (2.57%) | 18.65 | 16.65 - 18.65 | 0.0451 times | Thu 24 September 2026 | 16.70 (-1.76%) | 15.00 | 15.00 - 17.90 | 0.1777 times | Fri 18 September 2026 | 17.00 (3.85%) | 16.50 | 15.86 - 19.65 | 8.2919 times | Fri 11 September 2026 | 16.37 (0.43%) | 17.05 | 15.80 - 19.25 | 0.1697 times | Fri 04 September 2026 | 16.30 (-4.57%) | 18.00 | 16.00 - 18.00 | 0.4299 times | Fri 28 August 2026 | 17.08 (-6.51%) | 18.25 | 16.63 - 19.99 | 0.4752 times | Fri 21 August 2026 | 18.27 (-1.14%) | 21.89 | 17.60 - 21.89 | 0.3174 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 17.2 and 24.39
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.69 (9.11%) | 17.05 | 15.71 - 22.90 | 0.1797 times | Tue 29 September 2026 | 17.13 (-3.49%) | 17.33 | 15.00 - 19.65 | 3.968 times | Mon 31 August 2026 | 17.75 (-8.69%) | 19.94 | 16.62 - 21.89 | 0.7903 times | Fri 31 July 2026 | 19.44 (-12.75%) | 22.28 | 18.11 - 22.50 | 2.2904 times | Tue 30 June 2026 | 22.28 (20.89%) | 18.90 | 18.43 - 23.49 | 0.3404 times | Fri 29 May 2026 | 18.43 (-11.39%) | 20.59 | 17.80 - 20.59 | 0.1443 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.4069 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.73 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.5415 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.6085 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.1999 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 8.81 and 24.89
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 21.59 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.69 (-30.16%) | 26.90 | 15.00 - 31.08 | 0.3894 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6183 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5067 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4053 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.0806 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 1.9826 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6509 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3167 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0494 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PritishnCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.51 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.6 | 17.59 |
| 12 day EMA | 17.72 | 17.54 | 17.53 |
| 20 day EMA | 17.59 | 17.47 | 17.45 |
| 35 day EMA | 17.68 | 17.62 | 17.62 |
| 50 day EMA | 17.71 | 17.67 | 17.67 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.78 | 17.66 |
| 12 day SMA | 17.81 | 17.59 | 17.63 |
| 20 day SMA | 17.49 | 17.38 | 17.35 |
| 35 day SMA | 17.13 | 17.08 | 17.06 |
| 50 day SMA | 17.49 | 17.52 | 17.56 |
| 100 day SMA | 18.93 | 18.94 | 18.95 |
| 150 day SMA | 19.51 | 19.55 | 19.59 |
| 200 day SMA | 21.07 | 21.11 | 21.16 |


