ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 17.2 and 20.23

Intraday Target 114.68
Intraday Target 216.69
Intraday Target 317.713333333333
Intraday Target 419.72
Intraday Target 520.74

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (6.07%) 17.00 15.71 - 18.74 0.2512 times
Thu 29 October 2026 17.62 (-0.56%) 17.72 17.62 - 17.72 0.0188 times
Wed 28 October 2026 17.72 (3.02%) 18.73 17.55 - 18.73 0.3147 times
Tue 27 October 2026 17.20 (0%) 17.20 16.99 - 18.13 0.2194 times
Mon 26 October 2026 17.20 (-10.23%) 22.90 17.00 - 22.90 0.8805 times
Fri 23 October 2026 19.16 (12.57%) 17.10 16.17 - 19.25 0.9426 times
Thu 22 October 2026 17.02 (1.92%) 16.75 16.02 - 17.40 2.2027 times
Wed 21 October 2026 16.70 (-8.79%) 19.40 16.21 - 19.40 3.1524 times
Mon 19 October 2026 18.31 (2.06%) 17.93 17.93 - 18.31 0.7491 times
Fri 16 October 2026 17.94 (-1.43%) 18.00 17.00 - 18.00 1.2688 times
Thu 15 October 2026 18.20 (1.17%) 17.99 16.97 - 18.20 0.8242 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 13.61 and 20.8

Weekly Target 111.91
Weekly Target 215.3
Weekly Target 319.1
Weekly Target 422.49
Weekly Target 526.29

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (-2.45%) 22.90 15.71 - 22.90 0.043 times
Fri 23 October 2026 19.16 (6.8%) 17.93 16.02 - 19.40 0.1799 times
Fri 16 October 2026 17.94 (-0.55%) 16.35 16.00 - 18.20 0.0618 times
Tue 06 October 2026 18.04 (5.31%) 17.05 16.97 - 18.04 0.1257 times
Tue 29 September 2026 17.13 (2.57%) 18.65 16.65 - 18.65 0.0451 times
Thu 24 September 2026 16.70 (-1.76%) 15.00 15.00 - 17.90 0.1777 times
Fri 18 September 2026 17.00 (3.85%) 16.50 15.86 - 19.65 8.2919 times
Fri 11 September 2026 16.37 (0.43%) 17.05 15.80 - 19.25 0.1697 times
Fri 04 September 2026 16.30 (-4.57%) 18.00 16.00 - 18.00 0.4299 times
Fri 28 August 2026 17.08 (-6.51%) 18.25 16.63 - 19.99 0.4752 times
Fri 21 August 2026 18.27 (-1.14%) 21.89 17.60 - 21.89 0.3174 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 17.2 and 24.39

Monthly Target 111.91
Monthly Target 215.3
Monthly Target 319.1
Monthly Target 422.49
Monthly Target 526.29

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (9.11%) 17.05 15.71 - 22.90 0.1797 times
Tue 29 September 2026 17.13 (-3.49%) 17.33 15.00 - 19.65 3.968 times
Mon 31 August 2026 17.75 (-8.69%) 19.94 16.62 - 21.89 0.7903 times
Fri 31 July 2026 19.44 (-12.75%) 22.28 18.11 - 22.50 2.2904 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.3404 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1443 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.4069 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.73 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.5415 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.6085 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.1999 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 8.81 and 24.89

Yearly Target 15.51
Yearly Target 212.1
Yearly Target 321.59
Yearly Target 428.18
Yearly Target 537.67

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (-30.16%) 26.90 15.00 - 31.08 0.3894 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6183 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.5067 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4053 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.0806 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 1.9826 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6509 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3167 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0494 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritishnCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PritishnCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.81
20 day DMA 17.49
35 day DMA 17.13
50 day DMA 17.49
100 day DMA 18.93
150 day DMA 19.51
200 day DMA 21.07

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.617.59
12 day EMA17.7217.5417.53
20 day EMA17.5917.4717.45
35 day EMA17.6817.6217.62
50 day EMA17.7117.6717.67

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7817.66
12 day SMA17.8117.5917.63
20 day SMA17.4917.3817.35
35 day SMA17.1317.0817.06
50 day SMA17.4917.5217.56
100 day SMA18.9318.9418.95
150 day SMA19.5119.5519.59
200 day SMA21.0721.1121.16

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top