PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 19.64 and 21.5
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 20.123333333333 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.98 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.03 (-0.3%) | 19.83 | 19.24 - 21.10 | 5.4591 times | Tue 14 July 2026 | 20.09 (-2.66%) | 22.49 | 19.10 - 22.49 | 3.3031 times | Mon 13 July 2026 | 20.64 (1.33%) | 20.00 | 20.00 - 21.31 | 0.1717 times | Fri 10 July 2026 | 20.37 (-4.55%) | 19.36 | 19.36 - 21.60 | 0.0137 times | Thu 09 July 2026 | 21.34 (3.84%) | 20.55 | 19.30 - 21.99 | 0.656 times | Wed 08 July 2026 | 20.55 (0.44%) | 22.50 | 19.24 - 22.50 | 0.0774 times | Tue 07 July 2026 | 20.46 (-4.39%) | 21.00 | 20.10 - 21.38 | 0.0959 times | Fri 03 July 2026 | 21.40 (0.05%) | 21.94 | 21.40 - 21.94 | 0.0124 times | Thu 02 July 2026 | 21.39 (-0.47%) | 21.39 | 21.39 - 21.39 | 0.1852 times | Wed 01 July 2026 | 21.49 (-3.55%) | 22.28 | 21.42 - 22.28 | 0.0253 times | Tue 30 June 2026 | 22.28 (3.29%) | 21.57 | 21.57 - 22.28 | 0.0043 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 19.57 and 22.96
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.03 (-1.67%) | 20.00 | 19.10 - 22.49 | 7.285 times | Fri 10 July 2026 | 20.37 (-4.81%) | 21.00 | 19.24 - 22.50 | 0.6874 times | Fri 03 July 2026 | 21.40 (-3.6%) | 22.94 | 21.39 - 22.94 | 0.2043 times | Thu 25 June 2026 | 22.20 (-2.42%) | 22.86 | 21.21 - 23.49 | 0.2748 times | Fri 19 June 2026 | 22.75 (8.9%) | 22.82 | 20.20 - 22.85 | 0.6049 times | Fri 12 June 2026 | 20.89 (4.4%) | 20.11 | 19.74 - 21.48 | 0.1205 times | Fri 05 June 2026 | 20.01 (8.57%) | 18.90 | 18.43 - 20.88 | 0.3057 times | Fri 29 May 2026 | 18.43 (-2.44%) | 19.82 | 18.40 - 19.82 | 0.2885 times | Fri 22 May 2026 | 18.89 (3.79%) | 18.20 | 17.80 - 19.99 | 0.1913 times | Fri 15 May 2026 | 18.20 (-8.54%) | 20.30 | 18.02 - 20.30 | 0.0376 times | Fri 08 May 2026 | 19.90 (-4.33%) | 20.59 | 19.90 - 20.59 | 0.0458 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 17.87 and 21.27
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.03 (-10.1%) | 22.28 | 19.10 - 22.50 | 2.4884 times | Tue 30 June 2026 | 22.28 (20.89%) | 18.90 | 18.43 - 23.49 | 0.4054 times | Fri 29 May 2026 | 18.43 (-11.39%) | 20.59 | 17.80 - 20.59 | 0.1719 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.4845 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.8693 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.6448 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.7246 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.8103 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1962 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.2047 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 6.4177 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 10.59 and 25.56
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 22.406666666667 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.03 (-25.15%) | 26.90 | 16.11 - 31.08 | 0.1936 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6324 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5637 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4373 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1052 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0277 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6657 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.324 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0506 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.29 |
| 100 day DMA | 21.48 |
| 150 day DMA | 23.04 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.56 | 20.79 |
| 12 day EMA | 20.76 | 20.89 | 21.04 |
| 20 day EMA | 20.84 | 20.93 | 21.02 |
| 35 day EMA | 20.71 | 20.75 | 20.79 |
| 50 day EMA | 20.4 | 20.41 | 20.42 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.6 | 20.67 |
| 12 day SMA | 20.97 | 21.15 | 21.25 |
| 20 day SMA | 21.29 | 21.35 | 21.39 |
| 35 day SMA | 20.6 | 20.57 | 20.54 |
| 50 day SMA | 20.29 | 20.31 | 20.32 |
| 100 day SMA | 21.48 | 21.51 | 21.54 |
| 150 day SMA | 23.04 | 23.09 | 23.15 |
| 200 day SMA | 25.31 | 25.35 | 25.39 |


