PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 17.51 and 18.58
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.75 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.04 (5.19%) | 17.15 | 16.97 - 18.04 | 0.0015 times | Mon 05 October 2026 | 17.15 (0.12%) | 17.05 | 17.00 - 17.15 | 0.1447 times | Tue 29 September 2026 | 17.13 (1.12%) | 16.86 | 16.86 - 17.35 | 0.0471 times | Mon 28 September 2026 | 16.94 (1.44%) | 18.65 | 16.65 - 18.65 | 0.0053 times | Thu 24 September 2026 | 16.70 (-1.53%) | 16.88 | 16.37 - 16.88 | 0.0185 times | Wed 23 September 2026 | 16.96 (-1.17%) | 16.11 | 16.11 - 17.90 | 0.1477 times | Tue 22 September 2026 | 17.16 (4.19%) | 16.55 | 16.14 - 17.16 | 0.0027 times | Mon 21 September 2026 | 16.47 (-3.12%) | 15.00 | 15.00 - 17.72 | 0.0377 times | Fri 18 September 2026 | 17.00 (2.97%) | 19.65 | 16.26 - 19.65 | 3.4689 times | Thu 17 September 2026 | 16.51 (-1.37%) | 16.39 | 16.24 - 18.02 | 6.126 times | Wed 16 September 2026 | 16.74 (2.07%) | 15.88 | 15.86 - 16.74 | 0.0166 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 17.51 and 18.58
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.04 (5.31%) | 17.05 | 16.97 - 18.04 | 0.1144 times | Tue 29 September 2026 | 17.13 (2.57%) | 18.65 | 16.65 - 18.65 | 0.041 times | Thu 24 September 2026 | 16.70 (-1.76%) | 15.00 | 15.00 - 17.90 | 0.1616 times | Fri 18 September 2026 | 17.00 (3.85%) | 16.50 | 15.86 - 19.65 | 7.542 times | Fri 11 September 2026 | 16.37 (0.43%) | 17.05 | 15.80 - 19.25 | 0.1543 times | Fri 04 September 2026 | 16.30 (-4.57%) | 18.00 | 16.00 - 18.00 | 0.3911 times | Fri 28 August 2026 | 17.08 (-6.51%) | 18.25 | 16.63 - 19.99 | 0.4323 times | Fri 21 August 2026 | 18.27 (-1.14%) | 21.89 | 17.60 - 21.89 | 0.2887 times | Fri 14 August 2026 | 18.48 (-7.6%) | 19.60 | 17.70 - 20.00 | 0.4084 times | Fri 07 August 2026 | 20.00 (2.88%) | 19.94 | 19.11 - 20.52 | 0.4663 times | Fri 31 July 2026 | 19.44 (-2.9%) | 19.35 | 18.11 - 20.58 | 0.2066 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 17.51 and 18.58
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.04 (5.31%) | 17.05 | 16.97 - 18.04 | 0.0557 times | Tue 29 September 2026 | 17.13 (-3.49%) | 17.33 | 15.00 - 19.65 | 4.0181 times | Mon 31 August 2026 | 17.75 (-8.69%) | 19.94 | 16.62 - 21.89 | 0.8002 times | Fri 31 July 2026 | 19.44 (-12.75%) | 22.28 | 18.11 - 22.50 | 2.3193 times | Tue 30 June 2026 | 22.28 (20.89%) | 18.90 | 18.43 - 23.49 | 0.3447 times | Fri 29 May 2026 | 18.43 (-11.39%) | 20.59 | 17.80 - 20.59 | 0.1462 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.412 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.7393 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.5483 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.6162 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.2403 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 8.48 and 24.56
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.04 (-32.59%) | 26.90 | 15.00 - 31.08 | 0.3847 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6187 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.508 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4061 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.0812 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 1.9837 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6512 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3169 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0495 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritishn Com 532387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.29 |
| 50 day DMA | 18.05 |
| 100 day DMA | 19.13 |
| 150 day DMA | 20.19 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.01 | 16.94 |
| 12 day EMA | 17.08 | 16.9 | 16.86 |
| 20 day EMA | 17.11 | 17.01 | 16.99 |
| 35 day EMA | 17.56 | 17.53 | 17.55 |
| 50 day EMA | 18.13 | 18.13 | 18.17 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 16.98 | 16.98 |
| 12 day SMA | 16.93 | 16.79 | 16.73 |
| 20 day SMA | 16.73 | 16.69 | 16.72 |
| 35 day SMA | 17.29 | 17.34 | 17.42 |
| 50 day SMA | 18.05 | 18.07 | 18.13 |
| 100 day SMA | 19.13 | 19.16 | 19.2 |
| 150 day SMA | 20.19 | 20.25 | 20.32 |
| 200 day SMA | 21.65 | 21.71 | 21.77 |


