PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 19.43 and 19.49
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.476666666667 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.54 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.47 (0.1%) | 19.50 | 19.45 - 19.51 | 0.0769 times | Mon 23 March 2026 | 19.45 (-7.95%) | 20.80 | 18.99 - 20.80 | 0.5998 times | Fri 20 March 2026 | 21.13 (0.76%) | 20.50 | 20.50 - 21.50 | 0.2936 times | Thu 19 March 2026 | 20.97 (-1.18%) | 20.34 | 20.11 - 21.90 | 3.6133 times | Wed 18 March 2026 | 21.22 (-0.52%) | 21.90 | 19.62 - 21.90 | 0.4663 times | Tue 17 March 2026 | 21.33 (7.13%) | 20.90 | 19.10 - 21.89 | 1.291 times | Mon 16 March 2026 | 19.91 (-4.42%) | 20.50 | 18.50 - 20.83 | 0.903 times | Fri 13 March 2026 | 20.83 (-6.8%) | 22.00 | 20.16 - 22.00 | 0.7041 times | Thu 12 March 2026 | 22.35 (-5.46%) | 22.93 | 21.00 - 23.60 | 0.6176 times | Wed 11 March 2026 | 23.64 (6.2%) | 22.99 | 21.56 - 24.99 | 1.4344 times | Mon 09 March 2026 | 22.26 (3.29%) | 21.00 | 21.00 - 24.80 | 0.2529 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 18.33 and 20.14
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.47 (-7.86%) | 20.80 | 18.99 - 20.80 | 0.2055 times | Fri 20 March 2026 | 21.13 (1.44%) | 20.50 | 18.50 - 21.90 | 1.9942 times | Fri 13 March 2026 | 20.83 (-3.34%) | 21.00 | 20.16 - 24.99 | 0.9137 times | Fri 06 March 2026 | 21.55 (-7.35%) | 22.51 | 20.16 - 24.49 | 0.7376 times | Thu 26 February 2026 | 23.26 (-8.39%) | 24.98 | 23.06 - 25.70 | 0.9272 times | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.2655 times | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.3679 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 2.2083 times | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.2796 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 2.1006 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.7593 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 15.74 and 22.23
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.47 (-16.29%) | 22.51 | 18.50 - 24.99 | 0.4844 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.474 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5327 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.8014 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1442 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1505 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.7183 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1173 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3311 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2459 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0918 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 12.7 and 25.28
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.47 (-27.24%) | 26.90 | 18.50 - 31.08 | 0.0688 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6413 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.6 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4577 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1209 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0564 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6751 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3285 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0513 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 21.18 |
| 20 day DMA | 22.24 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.93 |
| 100 day DMA | 25.94 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.6 | 21.17 |
| 12 day EMA | 21.14 | 21.44 | 21.8 |
| 20 day EMA | 21.95 | 22.21 | 22.5 |
| 35 day EMA | 22.86 | 23.06 | 23.27 |
| 50 day EMA | 23.8 | 23.98 | 24.16 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.82 | 20.91 |
| 12 day SMA | 21.18 | 21.44 | 21.7 |
| 20 day SMA | 22.24 | 22.49 | 22.78 |
| 35 day SMA | 23.64 | 23.75 | 23.92 |
| 50 day SMA | 23.93 | 24.07 | 24.2 |
| 100 day SMA | 25.94 | 26.07 | 26.2 |
| 150 day SMA | 27.82 | 27.87 | 27.93 |
| 200 day SMA | 27.9 | 27.92 | 27.94 |


