ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 19.01 and 23.34

Intraday Target 117.95
Intraday Target 220.06
Intraday Target 322.276666666667
Intraday Target 424.39
Intraday Target 526.61

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Mon 02 March 2026 22.18 (-4.64%) 22.51 20.16 - 24.49 3.3436 times
Thu 26 February 2026 23.26 (-4.91%) 23.80 23.06 - 23.85 0.5822 times
Wed 25 February 2026 24.46 (-1.13%) 24.00 23.99 - 25.70 3.0597 times
Tue 24 February 2026 24.74 (-2.6%) 24.75 24.50 - 25.11 0.3648 times
Mon 23 February 2026 25.40 (0.04%) 24.98 24.66 - 25.50 1.1682 times
Fri 20 February 2026 25.39 (3.63%) 26.70 24.98 - 26.70 0.0125 times
Thu 19 February 2026 24.50 (-2.89%) 26.81 24.30 - 26.81 0.235 times
Wed 18 February 2026 25.23 (1.04%) 26.61 24.85 - 26.61 0.0113 times
Tue 17 February 2026 24.97 (-1.85%) 25.50 24.89 - 25.50 0.3679 times
Mon 16 February 2026 25.44 (-6.23%) 25.02 25.01 - 25.51 0.8549 times
Fri 13 February 2026 27.13 (7.53%) 24.97 24.97 - 27.13 0.6261 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 19.01 and 23.34

Weekly Target 117.95
Weekly Target 220.06
Weekly Target 322.276666666667
Weekly Target 424.39
Weekly Target 526.61

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Mon 02 March 2026 22.18 (-4.64%) 22.51 20.16 - 24.49 0.4491 times
Thu 26 February 2026 23.26 (-8.39%) 24.98 23.06 - 25.70 0.6951 times
Fri 20 February 2026 25.39 (-6.41%) 25.02 24.30 - 26.81 0.199 times
Fri 13 February 2026 27.13 (1.61%) 26.90 24.97 - 27.29 0.2758 times
Fri 06 February 2026 26.70 (13.86%) 23.45 22.60 - 31.08 1.6554 times
Fri 30 January 2026 23.45 (1.96%) 24.70 22.69 - 25.34 0.2096 times
Fri 23 January 2026 23.00 (-8.26%) 25.69 22.46 - 25.69 1.5747 times
Fri 16 January 2026 25.07 (-2.15%) 25.90 24.20 - 26.54 0.5692 times
Fri 09 January 2026 25.62 (-4.76%) 26.01 25.55 - 28.58 0.5445 times
Fri 02 January 2026 26.90 (-3.93%) 26.60 26.00 - 28.00 3.8277 times
Fri 26 December 2025 28.00 (-0.53%) 27.84 25.80 - 29.40 6.642 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 19.01 and 23.34

Monthly Target 117.95
Monthly Target 220.06
Monthly Target 322.276666666667
Monthly Target 424.39
Monthly Target 526.61

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Mon 02 March 2026 22.18 (-4.64%) 22.51 20.16 - 24.49 0.0786 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.4943 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.5555 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.9208 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1504 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1569 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.9196 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1223 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3452 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.2564 times
Fri 30 May 2025 28.50 (21.17%) 23.05 23.04 - 28.68 0.0957 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 15.71 and 26.63

Yearly Target 113.55
Yearly Target 217.87
Yearly Target 324.473333333333
Yearly Target 428.79
Yearly Target 535.39

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Mon 02 March 2026 22.18 (-17.12%) 26.90 20.16 - 31.08 0.05 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6427 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.6055 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4607 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1232 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0608 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6765 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3292 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0514 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pritishn Com 532387 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.83
20 day DMA 25.22
35 day DMA 24.86
50 day DMA 25.57
100 day DMA 27.37
150 day DMA 28.65
200 day DMA 28.13

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6324.3524.9
12 day EMA24.4624.8825.18
20 day EMA24.825.0825.27
35 day EMA25.3125.4925.62
50 day EMA25.5325.6725.77

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.6524.9
12 day SMA24.8325.1625.42
20 day SMA25.2225.2925.3
35 day SMA24.862525.1
50 day SMA25.5725.725.77
100 day SMA27.3727.527.61
150 day SMA28.6528.7128.74
200 day SMA28.1328.1428.15

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top