PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 19.01 and 23.34
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 26.61 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.18 (-4.64%) | 22.51 | 20.16 - 24.49 | 3.3436 times | Thu 26 February 2026 | 23.26 (-4.91%) | 23.80 | 23.06 - 23.85 | 0.5822 times | Wed 25 February 2026 | 24.46 (-1.13%) | 24.00 | 23.99 - 25.70 | 3.0597 times | Tue 24 February 2026 | 24.74 (-2.6%) | 24.75 | 24.50 - 25.11 | 0.3648 times | Mon 23 February 2026 | 25.40 (0.04%) | 24.98 | 24.66 - 25.50 | 1.1682 times | Fri 20 February 2026 | 25.39 (3.63%) | 26.70 | 24.98 - 26.70 | 0.0125 times | Thu 19 February 2026 | 24.50 (-2.89%) | 26.81 | 24.30 - 26.81 | 0.235 times | Wed 18 February 2026 | 25.23 (1.04%) | 26.61 | 24.85 - 26.61 | 0.0113 times | Tue 17 February 2026 | 24.97 (-1.85%) | 25.50 | 24.89 - 25.50 | 0.3679 times | Mon 16 February 2026 | 25.44 (-6.23%) | 25.02 | 25.01 - 25.51 | 0.8549 times | Fri 13 February 2026 | 27.13 (7.53%) | 24.97 | 24.97 - 27.13 | 0.6261 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 19.01 and 23.34
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.18 (-4.64%) | 22.51 | 20.16 - 24.49 | 0.4491 times | Thu 26 February 2026 | 23.26 (-8.39%) | 24.98 | 23.06 - 25.70 | 0.6951 times | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.199 times | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.2758 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 1.6554 times | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.2096 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 1.5747 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.5692 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.5445 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 3.8277 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 6.642 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 19.01 and 23.34
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.18 (-4.64%) | 22.51 | 20.16 - 24.49 | 0.0786 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.4943 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5555 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.9208 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1504 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1569 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.9196 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1223 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3452 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2564 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0957 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 15.71 and 26.63
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 24.473333333333 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.18 (-17.12%) | 26.90 | 20.16 - 31.08 | 0.05 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6427 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.6055 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4607 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1232 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0608 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6765 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3292 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0514 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pritishn Com 532387 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.57 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 24.35 | 24.9 |
| 12 day EMA | 24.46 | 24.88 | 25.18 |
| 20 day EMA | 24.8 | 25.08 | 25.27 |
| 35 day EMA | 25.31 | 25.49 | 25.62 |
| 50 day EMA | 25.53 | 25.67 | 25.77 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.65 | 24.9 |
| 12 day SMA | 24.83 | 25.16 | 25.42 |
| 20 day SMA | 25.22 | 25.29 | 25.3 |
| 35 day SMA | 24.86 | 25 | 25.1 |
| 50 day SMA | 25.57 | 25.7 | 25.77 |
| 100 day SMA | 27.37 | 27.5 | 27.61 |
| 150 day SMA | 28.65 | 28.71 | 28.74 |
| 200 day SMA | 28.13 | 28.14 | 28.15 |


