ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 27.02 and 28.71

Intraday Target 125.85
Intraday Target 226.5
Intraday Target 327.54
Intraday Target 428.19
Intraday Target 529.23

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Thu 08 January 2026 27.15 (2.49%) 26.89 26.89 - 28.58 0.2623 times
Wed 07 January 2026 26.49 (2.63%) 27.49 26.47 - 27.49 0.0149 times
Tue 06 January 2026 25.81 (-0.85%) 26.00 25.64 - 26.00 0.2009 times
Mon 05 January 2026 26.03 (-3.23%) 26.01 26.00 - 26.90 0.2111 times
Fri 02 January 2026 26.90 (-2.43%) 27.06 26.70 - 27.06 0.0164 times
Thu 01 January 2026 27.57 (3.03%) 26.90 26.90 - 28.00 0.6571 times
Wed 31 December 2025 26.76 (1.83%) 27.60 26.25 - 27.72 8.2272 times
Tue 30 December 2025 26.28 (0.69%) 26.15 26.00 - 26.28 0.0571 times
Mon 29 December 2025 26.10 (-6.79%) 26.60 26.10 - 26.61 0.3453 times
Fri 26 December 2025 28.00 (-1.62%) 28.46 27.00 - 28.46 0.0076 times
Wed 24 December 2025 28.46 (6.51%) 26.84 25.80 - 28.89 15.641 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 26.4 and 29.34

Weekly Target 124.18
Weekly Target 225.67
Weekly Target 327.123333333333
Weekly Target 428.61
Weekly Target 530.06

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Thu 08 January 2026 27.15 (0.93%) 26.01 25.64 - 28.58 0.1565 times
Fri 02 January 2026 26.90 (-3.93%) 26.60 26.00 - 28.00 2.1129 times
Fri 26 December 2025 28.00 (-0.53%) 27.84 25.80 - 29.40 3.6664 times
Fri 19 December 2025 28.15 (0.9%) 26.02 26.02 - 30.75 1.1332 times
Thu 11 December 2025 27.90 (9.89%) 25.45 22.12 - 27.90 2.2432 times
Fri 05 December 2025 25.39 (-9.42%) 26.76 24.61 - 28.47 0.2133 times
Wed 26 November 2025 28.03 (-5.11%) 28.10 25.55 - 28.20 0.0601 times
Fri 21 November 2025 29.54 (3.69%) 29.79 27.40 - 30.12 0.3451 times
Fri 14 November 2025 28.49 (-6.47%) 29.85 28.04 - 30.46 0.0241 times
Fri 07 November 2025 30.46 (6.88%) 29.92 28.40 - 31.60 0.0453 times
Fri 31 October 2025 28.50 (-5%) 28.73 28.10 - 30.47 0.1971 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 26.4 and 29.34

Monthly Target 124.18
Monthly Target 225.67
Monthly Target 327.123333333333
Monthly Target 428.61
Monthly Target 530.06

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Thu 08 January 2026 27.15 (1.46%) 26.90 25.64 - 28.58 0.107 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.1848 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.164 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1711 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 5.3641 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1334 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3764 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.2796 times
Fri 30 May 2025 28.50 (21.17%) 23.05 23.04 - 28.68 0.1044 times
Wed 30 April 2025 23.52 (-7.07%) 25.31 23.52 - 25.31 0.1153 times
Fri 28 March 2025 25.31 (-14.06%) 29.00 22.50 - 29.89 1.6778 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 26.4 and 29.34

Yearly Target 124.18
Yearly Target 225.67
Yearly Target 327.123333333333
Yearly Target 428.61
Yearly Target 530.06

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Thu 08 January 2026 27.15 (1.46%) 26.90 25.64 - 28.58 0.0044 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.646 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.6187 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4682 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1289 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0713 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.68 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3309 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0516 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishnCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.86
20 day DMA 27.18
35 day DMA 27.22
50 day DMA 27.85
100 day DMA 29.76
150 day DMA 29.24
200 day DMA 29.27

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.4426.41
12 day EMA26.8426.7826.83
20 day EMA27.0427.0327.09
35 day EMA27.6227.6527.72
50 day EMA28.0428.0828.15

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.5626.61
12 day SMA26.8626.9627.1
20 day SMA27.1827.1326.99
35 day SMA27.2227.2627.32
50 day SMA27.8527.9528.06
100 day SMA29.7629.7629.77
150 day SMA29.2429.2229.2
200 day SMA29.2729.3529.42

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top