PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 27.02 and 28.71
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 27.54 |
| Intraday Target 4 | 28.19 |
| Intraday Target 5 | 29.23 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.15 (2.49%) | 26.89 | 26.89 - 28.58 | 0.2623 times | Wed 07 January 2026 | 26.49 (2.63%) | 27.49 | 26.47 - 27.49 | 0.0149 times | Tue 06 January 2026 | 25.81 (-0.85%) | 26.00 | 25.64 - 26.00 | 0.2009 times | Mon 05 January 2026 | 26.03 (-3.23%) | 26.01 | 26.00 - 26.90 | 0.2111 times | Fri 02 January 2026 | 26.90 (-2.43%) | 27.06 | 26.70 - 27.06 | 0.0164 times | Thu 01 January 2026 | 27.57 (3.03%) | 26.90 | 26.90 - 28.00 | 0.6571 times | Wed 31 December 2025 | 26.76 (1.83%) | 27.60 | 26.25 - 27.72 | 8.2272 times | Tue 30 December 2025 | 26.28 (0.69%) | 26.15 | 26.00 - 26.28 | 0.0571 times | Mon 29 December 2025 | 26.10 (-6.79%) | 26.60 | 26.10 - 26.61 | 0.3453 times | Fri 26 December 2025 | 28.00 (-1.62%) | 28.46 | 27.00 - 28.46 | 0.0076 times | Wed 24 December 2025 | 28.46 (6.51%) | 26.84 | 25.80 - 28.89 | 15.641 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 26.4 and 29.34
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.15 (0.93%) | 26.01 | 25.64 - 28.58 | 0.1565 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 2.1129 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.6664 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 1.1332 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 2.2432 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.2133 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.0601 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.3451 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0241 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.0453 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.1971 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 26.4 and 29.34
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.15 (1.46%) | 26.90 | 25.64 - 28.58 | 0.107 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.1848 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.164 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1711 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.3641 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1334 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3764 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2796 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1044 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1153 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.6778 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 26.4 and 29.34
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 27.123333333333 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.15 (1.46%) | 26.90 | 25.64 - 28.58 | 0.0044 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.646 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.6187 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4682 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1289 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0713 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.68 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3309 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0516 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.85 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.44 | 26.41 |
| 12 day EMA | 26.84 | 26.78 | 26.83 |
| 20 day EMA | 27.04 | 27.03 | 27.09 |
| 35 day EMA | 27.62 | 27.65 | 27.72 |
| 50 day EMA | 28.04 | 28.08 | 28.15 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.56 | 26.61 |
| 12 day SMA | 26.86 | 26.96 | 27.1 |
| 20 day SMA | 27.18 | 27.13 | 26.99 |
| 35 day SMA | 27.22 | 27.26 | 27.32 |
| 50 day SMA | 27.85 | 27.95 | 28.06 |
| 100 day SMA | 29.76 | 29.76 | 29.77 |
| 150 day SMA | 29.24 | 29.22 | 29.2 |
| 200 day SMA | 29.27 | 29.35 | 29.42 |


