BSE RAMCO SYSTM 532370 All indicator, RAMCO SYSTM 532370 indicators All technical analysis, RAMCO SYSTM 532370 indicators All free charts, RAMCO SYSTM 532370 indicators All historical values BSE

Stock 532370 - Share RAMCO SYSTM trades in BSE

Daily Support: 597.03
Daily Resistance: 622.18
5 Day DMA Moving Average is 576.6
20 Day DMA Moving Average is 597.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.42%	596.65	600.20	619.00	593.85	0.24 times
Thu 04 Dec 2025	2.41%	575.70	586.00	599.40	575.70	0.14 times
Wed 03 Dec 2025	1.41%	577.90	572.20	577.90	562.75	0.05 times
Tue 02 Dec 2025	0.7%	561.00	564.25	574.45	560.00	0.07 times
Mon 01 Dec 2025	-2.16%	578.35	560.35	578.50	553.65	0.11 times
Fri 28 Nov 2025	-2.69%	593.20	572.75	593.50	570.60	0.13 times
Thu 27 Nov 2025	-3.05%	602.95	588.60	605.05	585.95	0.15 times
Wed 26 Nov 2025	1.59%	593.80	607.10	608.40	593.80	0.06 times
Tue 25 Nov 2025	1.31%	590.00	597.60	600.00	590.00	0.07 times
Mon 24 Nov 2025	-2.73%	598.05	589.90	605.55	581.80	0.17 times

Volume is calculated using 10 day average volume

BSE RAMCO SYSTM 532370 All indicator, RAMCO SYSTM 532370 indicators All technical analysis, RAMCO SYSTM 532370 indicators All free charts, RAMCO SYSTM 532370 indicators All historical values BSE

Below are charts of BSE RAMCO SYSTM 532370 All indicator, RAMCO SYSTM 532370 indicators All technical analysis, RAMCO SYSTM 532370 indicators All free charts, RAMCO SYSTM 532370 indicators All historical values BSE

RAMCO SYSTM 532370 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAMCO SYSTM 532370 ADX is: 10, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAMCO SYSTM 532370 are:

ADX	+DY	-DY
9.3	25.4	21.1
2.8	21.9	23.2
19	17.1	25.2
21.9	16.8	26.3
22	17.5	27.4
13	18.8	24.5
3.9	20	21.7
1.1	21.2	20.7
4.3	19.8	21.6
4.3	20.3	22.1

ADX charts for RAMCO SYSTM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAMCO SYSTM 532370 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAMCO SYSTM is 597.04

50 day MA of RAMCO SYSTM is 576.7

100 day MA of RAMCO SYSTM is 499.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAMCO SYSTM 532370 is downtrend

Historical Moving averages values of RAMCO SYSTM 532370 are:

Price	20 day	50 day	100 day
600.20	597.04	576.7	499.22
586.00	598.19	574.93	497.13
572.20	600.96	573.64	495.09
564.25	602.62	573.17	493.22
560.35	605.55	572.34	491.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAMCO SYSTM 532370 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAMCO SYSTM 532370 is: 3786.9 M

Current day volume is 2.51 times compared to averaged volume RAMCO SYSTM has

Historical price to volume measure of RAMCO SYSTM is:

Price	Percent Change	Percent change within day	Volume change
600.20	2.42%	0.59%	2.51 times
586.00	2.41%	1.79%	1.472 times
572.20	1.41%	-0.99%	0.517 times
564.25	0.7%	0.58%	0.75 times
560.35	-2.16%	-3.11%	1.135 times
572.75	-2.69%	-3.45%	1.368 times
588.60	-3.05%	-2.38%	1.588 times
607.10	1.59%	2.24%	0.588 times
597.60	1.31%	1.29%	0.685 times
589.90	-2.73%	-1.36%	1.742 times

Price to volume Charts of RAMCO SYSTM 532370 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAMCO SYSTM 532370 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAMCO SYSTM 532370 is: 597.04 & deviation is 19.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAMCO SYSTM 532370 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
600.20	597.04	19.24	635.51	558.57
586.00	598.19	20.06	638.32	558.06
572.20	600.96	21.93	644.81	557.11
564.25	602.62	20.92	644.46	560.78
560.35	605.55	19.38	644.32	566.78

Bollinger Bands charts for RAMCO SYSTM 532370 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAMCO SYSTM 532370 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAMCO SYSTM 532370

14 day RAMCO SYSTM 532370 RSI is: 55.23

According to RSI indicator, Selling is dominating the stock of RAMCO SYSTM 532370

Historical values of RSI indicator for RAMCO SYSTM are as follows in descending order:

55.23 55.34 55.51 56.4 57.78 57.8 58.37 59.42 60.21 61.2 62.03 62.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAMCO SYSTM 532370 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAMCO SYSTM 532370

12,26,9 day RAMCO SYSTM 532370 MACD is: 588.53, 589.46, -0.93000000000006

According to MACD indicator, Prices of RAMCO SYSTM 532370 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAMCO SYSTM 532370 are:

588.53, 589.46, -0.93000000000006
586.41, 588.6, -2.1900000000001
586.49, 588.81, -2.3199999999999
589.09, 590.14, -1.05
593.6, 592.21, 1.39
599.64, 594.76, 4.88
604.53, 596.52, 8.01
607.43, 597.15, 10.28
607.49, 596.35, 11.14
609.29, 596.25, 13.04

MACD charts of RAMCO SYSTM 532370 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAMCO SYSTM 532370 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAMCO SYSTM 532370 CCI is: 32

According to CCI indicator, RAMCO SYSTM 532370 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAMCO SYSTM

Historical CCI values of RAMCO SYSTM 532370 are:

32 -35 -97 -115 -123 -66 -11 27 -1 -14

CCI charts of RAMCO SYSTM 532370 are below. Second charts towards left.

RAMCO SYSTM 532370 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAMCO SYSTM 532370 Stochastics is: 38

According to Stochastics indicator, Buying is coming in RAMCO SYSTM

RAMCO SYSTM 532370 is neither over-bought, nor over-sold

Historical Stochastics values of RAMCO SYSTM 532370 are:

38 38 38 38 38 38 38 38 38 38

RAMCO SYSTM 532370 Stochastics charts are below. Third charts to the left, at the bottom