ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoSystm

Strong intraday Stock price targets for RamcoSystm are 578.05 and 608

Intraday Target 1571.97
Intraday Target 2584.13
Intraday Target 3601.91666666667
Intraday Target 4614.08
Intraday Target 5631.87

Daily price and volume Ramco Systm

Date Closing Open Range Volume
Thu 13 August 2026 596.30 (-3.78%) 619.70 589.75 - 619.70 0.5661 times
Wed 12 August 2026 619.70 (-5%) 669.60 619.70 - 669.60 0.6626 times
Tue 11 August 2026 652.30 (-2.71%) 681.85 650.00 - 681.85 0.6073 times
Mon 10 August 2026 670.45 (5%) 628.65 627.95 - 670.45 0.9871 times
Fri 07 August 2026 638.55 (2.13%) 611.00 611.00 - 647.05 0.6298 times
Thu 06 August 2026 625.25 (0.51%) 639.90 611.15 - 639.90 1.3233 times
Wed 05 August 2026 622.10 (5%) 612.00 600.50 - 622.10 1.3816 times
Tue 04 August 2026 592.50 (5%) 563.10 563.10 - 592.50 1.4322 times
Mon 03 August 2026 564.30 (-2.95%) 581.75 562.20 - 587.70 1.2404 times
Fri 31 July 2026 581.45 (-3.85%) 610.55 580.00 - 610.55 1.1696 times
Thu 30 July 2026 604.75 (2.59%) 599.10 576.35 - 618.95 3.6118 times

 Daily chart RamcoSystm

Weekly price and charts RamcoSystm

Strong weekly Stock price targets for RamcoSystm 532370 are 546.98 and 639.08

Weekly Target 1530.53
Weekly Target 2563.42
Weekly Target 3622.63333333333
Weekly Target 4655.52
Weekly Target 5714.73

Weekly price and volumes for Ramco Systm

Date Closing Open Range Volume
Thu 13 August 2026 596.30 (-6.62%) 628.65 589.75 - 681.85 0.053 times
Fri 07 August 2026 638.55 (9.82%) 581.75 562.20 - 647.05 0.1128 times
Fri 31 July 2026 581.45 (-17.67%) 658.90 576.35 - 695.50 0.4089 times
Fri 24 July 2026 706.25 (-10.13%) 793.70 706.25 - 825.35 0.2667 times
Fri 17 July 2026 785.85 (-2.45%) 810.85 777.15 - 904.95 0.65 times
Fri 10 July 2026 805.60 (0.67%) 906.05 797.75 - 968.20 1.0303 times
Fri 03 July 2026 800.20 (12.74%) 716.00 715.10 - 873.25 5.3152 times
Thu 25 June 2026 709.75 (27.23%) 558.05 552.00 - 731.85 1.8317 times
Fri 19 June 2026 557.85 (-0.85%) 570.00 534.20 - 591.00 0.1107 times
Fri 12 June 2026 562.65 (0.04%) 550.00 526.30 - 585.50 0.2206 times
Fri 05 June 2026 562.45 (23.62%) 464.40 441.00 - 567.10 0.3421 times

 weekly chart RamcoSystm

Monthly price and charts RamcoSystm

Strong monthly Stock price targets for RamcoSystm 532370 are 579.25 and 698.9

Monthly Target 1493.8
Monthly Target 2545.05
Monthly Target 3613.45
Monthly Target 4664.7
Monthly Target 5733.1

Monthly price and volumes Ramco Systm

Date Closing Open Range Volume
Thu 13 August 2026 596.30 (2.55%) 581.75 562.20 - 681.85 0.139 times
Fri 31 July 2026 581.45 (-30.57%) 812.20 576.35 - 968.20 3.279 times
Tue 30 June 2026 837.50 (84.07%) 464.40 441.00 - 873.25 5.2506 times
Fri 29 May 2026 455.00 (10.34%) 407.20 370.75 - 515.95 0.4675 times
Thu 30 April 2026 412.35 (19.64%) 357.95 346.95 - 448.00 0.0714 times
Mon 30 March 2026 344.65 (-22.65%) 422.65 342.50 - 444.25 0.1181 times
Fri 27 February 2026 445.60 (-4.45%) 475.70 441.95 - 583.35 0.2045 times
Fri 30 January 2026 466.35 (-17.88%) 560.00 401.50 - 577.45 0.2326 times
Wed 31 December 2025 567.90 (-0.85%) 578.35 553.65 - 681.80 0.0941 times
Fri 28 November 2025 572.75 (-8.29%) 630.80 570.60 - 665.95 0.1432 times
Fri 31 October 2025 624.55 (25.88%) 499.00 490.15 - 647.45 0.1904 times

 monthly chart RamcoSystm

Yearly price and charts RamcoSystm

Strong yearly Stock price targets for RamcoSystm 532370 are 469.4 and 1095.1

Yearly Target 19.97
Yearly Target 2303.13
Yearly Target 3635.66666666667
Yearly Target 4928.83
Yearly Target 51261.37

Yearly price and volumes Ramco Systm

Date Closing Open Range Volume
Thu 13 August 2026 596.30 (5%) 560.00 342.50 - 968.20 2.4557 times
Wed 31 December 2025 567.90 (34.72%) 451.90 270.00 - 681.80 0.3865 times
Tue 31 December 2024 421.55 (44.56%) 287.00 262.05 - 522.40 0.8583 times
Fri 29 December 2023 291.60 (14.78%) 253.10 188.50 - 336.55 0.5963 times
Fri 30 December 2022 254.05 (-46.3%) 474.00 221.55 - 483.45 0.919 times
Fri 31 December 2021 473.10 (-21.14%) 595.00 366.70 - 784.15 1.13 times
Thu 31 December 2020 599.90 (254.13%) 171.95 64.10 - 620.55 2.2081 times
Tue 31 December 2019 169.40 (-38.11%) 276.30 134.40 - 289.45 0.4127 times
Mon 31 December 2018 273.70 (0%) 316.85 266.00 - 334.00 0.0333 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RamcoSystm

Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 636.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramco Systm 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.38

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 665 and price is deviating by 83 points

Upper Bollinger band is at 831 and lower is at 499, while middle bands are at 582 and 748

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamcoSystm (532370) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.

RamcoSystm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamcoSystm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.38 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.

RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systm 532370

DMA (daily moving average) of Ramco Systm 532370

DMA period DMA value
5 day DMA 635.46
12 day DMA 613.1
20 day DMA 664.49
35 day DMA 726.1
50 day DMA 671.7
100 day DMA 541.89
150 day DMA 521.55
200 day DMA 541.96

EMA (exponential moving average) of Ramco Systm 532370

EMA period EMA current EMA prev EMA prev2
5 day EMA622.01634.87642.45
12 day EMA636.33643.6647.94
20 day EMA654.41660.52664.81
35 day EMA647.09650.08651.87
50 day EMA650.57652.78654.13

SMA (simple moving average) of Ramco Systm 532370

SMA period SMA current SMA prev SMA prev2
5 day SMA635.46641.25641.73
12 day SMA613.1613.73615.06
20 day SMA664.49676.22686.04
35 day SMA726.1725.08723.31
50 day SMA671.7669665.54
100 day SMA541.89539.95537.86
150 day SMA521.55521.36521.02
200 day SMA541.96541.91541.73

Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top