RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532370
- 532370 Experts view
- Tomorrow's Movement 532370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystm
Strong intraday Stock price targets for RamcoSystm are 372.58 and 383.28
| Intraday Target 1 | 370.53 |
| Intraday Target 2 | 374.62 |
| Intraday Target 3 | 381.23333333333 |
| Intraday Target 4 | 385.32 |
| Intraday Target 5 | 391.93 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 378.70 (-1.69%) | 382.60 | 377.15 - 387.85 | 0.5247 times | Thu 14 May 2026 | 385.20 (0.96%) | 377.00 | 377.00 - 388.90 | 0.9468 times | Wed 13 May 2026 | 381.55 (-0.53%) | 377.85 | 377.85 - 387.60 | 1.8501 times | Tue 12 May 2026 | 383.60 (-4.86%) | 402.00 | 379.95 - 402.05 | 1.0922 times | Mon 11 May 2026 | 403.20 (-1.97%) | 414.85 | 400.35 - 414.85 | 0.7298 times | Fri 08 May 2026 | 411.30 (-1.05%) | 417.90 | 409.00 - 419.30 | 1.0943 times | Thu 07 May 2026 | 415.65 (0.63%) | 416.15 | 407.45 - 419.85 | 1.0527 times | Wed 06 May 2026 | 413.05 (2.4%) | 408.00 | 398.85 - 415.00 | 0.532 times | Tue 05 May 2026 | 403.35 (-0.84%) | 402.65 | 402.05 - 409.45 | 0.9052 times | Mon 04 May 2026 | 406.75 (-1.36%) | 407.20 | 402.65 - 412.00 | 1.2721 times | Thu 30 April 2026 | 412.35 (-0.48%) | 417.25 | 404.30 - 417.25 | 0.2967 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 358.93 and 396.78
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 390.18333333333 |
| Weekly Target 4 | 403.37 |
| Weekly Target 5 | 428.03 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 378.70 (-7.93%) | 414.85 | 377.00 - 414.85 | 0.8015 times | Fri 08 May 2026 | 411.30 (-0.25%) | 407.20 | 398.85 - 419.85 | 0.7568 times | Thu 30 April 2026 | 412.35 (-1.4%) | 429.50 | 404.30 - 433.35 | 0.279 times | Fri 24 April 2026 | 418.20 (-4.89%) | 428.95 | 415.00 - 435.50 | 0.4366 times | Fri 17 April 2026 | 439.70 (2.43%) | 428.00 | 410.10 - 448.00 | 0.6042 times | Fri 10 April 2026 | 429.25 (16.58%) | 360.75 | 358.65 - 436.00 | 1.891 times | Thu 02 April 2026 | 368.20 (0.35%) | 361.70 | 342.50 - 371.20 | 0.459 times | Fri 27 March 2026 | 366.90 (-7.15%) | 392.55 | 365.00 - 402.50 | 0.9151 times | Fri 20 March 2026 | 395.15 (-3.83%) | 405.00 | 392.55 - 422.35 | 1.1423 times | Fri 13 March 2026 | 410.90 (1.09%) | 390.10 | 385.45 - 444.00 | 2.7145 times | Fri 06 March 2026 | 406.45 (-8.79%) | 422.65 | 402.00 - 444.25 | 0.7641 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 356.43 and 399.28
| Monthly Target 1 | 349 |
| Monthly Target 2 | 363.85 |
| Monthly Target 3 | 391.85 |
| Monthly Target 4 | 406.7 |
| Monthly Target 5 | 434.7 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 378.70 (-8.16%) | 407.20 | 377.00 - 419.85 | 0.2447 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.5445 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.9009 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 1.5594 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.7735 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7178 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.0923 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.4522 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.4162 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.2986 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3751 times |
Yearly price and charts RamcoSystm
Strong yearly Stock price targets for RamcoSystm 532370 are 240.18 and 481.03
| Yearly Target 1 | 194 |
| Yearly Target 2 | 286.35 |
| Yearly Target 3 | 434.85 |
| Yearly Target 4 | 527.2 |
| Yearly Target 5 | 675.7 |
Yearly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 378.70 (-33.32%) | 560.00 | 342.50 - 583.35 | 0.2222 times | Wed 31 December 2025 | 567.90 (34.72%) | 451.90 | 270.00 - 681.80 | 0.5185 times | Tue 31 December 2024 | 421.55 (44.56%) | 287.00 | 262.05 - 522.40 | 1.1513 times | Fri 29 December 2023 | 291.60 (14.78%) | 253.10 | 188.50 - 336.55 | 0.7998 times | Fri 30 December 2022 | 254.05 (-46.3%) | 474.00 | 221.55 - 483.45 | 1.2327 times | Fri 31 December 2021 | 473.10 (-21.14%) | 595.00 | 366.70 - 784.15 | 1.5156 times | Thu 31 December 2020 | 599.90 (254.13%) | 171.95 | 64.10 - 620.55 | 2.9617 times | Tue 31 December 2019 | 169.40 (-38.11%) | 276.30 | 134.40 - 289.45 | 0.5536 times | Mon 31 December 2018 | 273.70 (0%) | 316.85 | 266.00 - 334.00 | 0.0446 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Systm 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.08
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 18 points
Upper Bollinger band is at 447 and lower is at 377, while middle bands are at 395 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.
RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoSystm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.25 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 386.45 |
| 12 day DMA | 400.75 |
| 20 day DMA | 411.44 |
| 35 day DMA | 404.82 |
| 50 day DMA | 408.39 |
| 100 day DMA | 462.73 |
| 150 day DMA | 506.98 |
| 200 day DMA | 489.25 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.09 | 391.29 | 394.34 |
| 12 day EMA | 397.92 | 401.41 | 404.36 |
| 20 day EMA | 403.83 | 406.47 | 408.71 |
| 35 day EMA | 409.56 | 411.38 | 412.92 |
| 50 day EMA | 411.96 | 413.32 | 414.47 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.45 | 392.97 | 399.06 |
| 12 day SMA | 400.75 | 404.2 | 407.92 |
| 20 day SMA | 411.44 | 414.39 | 416.71 |
| 35 day SMA | 404.82 | 405.29 | 405.81 |
| 50 day SMA | 408.39 | 409.81 | 411.3 |
| 100 day SMA | 462.73 | 465.07 | 467.66 |
| 150 day SMA | 506.98 | 507.81 | 508.55 |
| 200 day SMA | 489.25 | 489.3 | 489.34 |


