ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoSystm

Strong intraday Stock price targets for RamcoSystm are 372.58 and 383.28

Intraday Target 1370.53
Intraday Target 2374.62
Intraday Target 3381.23333333333
Intraday Target 4385.32
Intraday Target 5391.93

Daily price and volume Ramco Systm

Date Closing Open Range Volume
Fri 15 May 2026 378.70 (-1.69%) 382.60 377.15 - 387.85 0.5247 times
Thu 14 May 2026 385.20 (0.96%) 377.00 377.00 - 388.90 0.9468 times
Wed 13 May 2026 381.55 (-0.53%) 377.85 377.85 - 387.60 1.8501 times
Tue 12 May 2026 383.60 (-4.86%) 402.00 379.95 - 402.05 1.0922 times
Mon 11 May 2026 403.20 (-1.97%) 414.85 400.35 - 414.85 0.7298 times
Fri 08 May 2026 411.30 (-1.05%) 417.90 409.00 - 419.30 1.0943 times
Thu 07 May 2026 415.65 (0.63%) 416.15 407.45 - 419.85 1.0527 times
Wed 06 May 2026 413.05 (2.4%) 408.00 398.85 - 415.00 0.532 times
Tue 05 May 2026 403.35 (-0.84%) 402.65 402.05 - 409.45 0.9052 times
Mon 04 May 2026 406.75 (-1.36%) 407.20 402.65 - 412.00 1.2721 times
Thu 30 April 2026 412.35 (-0.48%) 417.25 404.30 - 417.25 0.2967 times

 Daily chart RamcoSystm

Weekly price and charts RamcoSystm

Strong weekly Stock price targets for RamcoSystm 532370 are 358.93 and 396.78

Weekly Target 1352.33
Weekly Target 2365.52
Weekly Target 3390.18333333333
Weekly Target 4403.37
Weekly Target 5428.03

Weekly price and volumes for Ramco Systm

Date Closing Open Range Volume
Fri 15 May 2026 378.70 (-7.93%) 414.85 377.00 - 414.85 0.8015 times
Fri 08 May 2026 411.30 (-0.25%) 407.20 398.85 - 419.85 0.7568 times
Thu 30 April 2026 412.35 (-1.4%) 429.50 404.30 - 433.35 0.279 times
Fri 24 April 2026 418.20 (-4.89%) 428.95 415.00 - 435.50 0.4366 times
Fri 17 April 2026 439.70 (2.43%) 428.00 410.10 - 448.00 0.6042 times
Fri 10 April 2026 429.25 (16.58%) 360.75 358.65 - 436.00 1.891 times
Thu 02 April 2026 368.20 (0.35%) 361.70 342.50 - 371.20 0.459 times
Fri 27 March 2026 366.90 (-7.15%) 392.55 365.00 - 402.50 0.9151 times
Fri 20 March 2026 395.15 (-3.83%) 405.00 392.55 - 422.35 1.1423 times
Fri 13 March 2026 410.90 (1.09%) 390.10 385.45 - 444.00 2.7145 times
Fri 06 March 2026 406.45 (-8.79%) 422.65 402.00 - 444.25 0.7641 times

 weekly chart RamcoSystm

Monthly price and charts RamcoSystm

Strong monthly Stock price targets for RamcoSystm 532370 are 356.43 and 399.28

Monthly Target 1349
Monthly Target 2363.85
Monthly Target 3391.85
Monthly Target 4406.7
Monthly Target 5434.7

Monthly price and volumes Ramco Systm

Date Closing Open Range Volume
Fri 15 May 2026 378.70 (-8.16%) 407.20 377.00 - 419.85 0.2447 times
Thu 30 April 2026 412.35 (19.64%) 357.95 346.95 - 448.00 0.5445 times
Mon 30 March 2026 344.65 (-22.65%) 422.65 342.50 - 444.25 0.9009 times
Fri 27 February 2026 445.60 (-4.45%) 475.70 441.95 - 583.35 1.5594 times
Fri 30 January 2026 466.35 (-17.88%) 560.00 401.50 - 577.45 1.7735 times
Wed 31 December 2025 567.90 (-0.85%) 578.35 553.65 - 681.80 0.7178 times
Fri 28 November 2025 572.75 (-8.29%) 630.80 570.60 - 665.95 1.0923 times
Fri 31 October 2025 624.55 (25.88%) 499.00 490.15 - 647.45 1.4522 times
Tue 30 September 2025 496.15 (17.71%) 435.75 413.45 - 572.40 1.4162 times
Fri 29 August 2025 421.50 (10.73%) 377.25 373.00 - 446.55 0.2986 times
Thu 31 July 2025 380.65 (-6.98%) 410.00 370.25 - 422.00 0.3751 times

 monthly chart RamcoSystm

Yearly price and charts RamcoSystm

Strong yearly Stock price targets for RamcoSystm 532370 are 240.18 and 481.03

Yearly Target 1194
Yearly Target 2286.35
Yearly Target 3434.85
Yearly Target 4527.2
Yearly Target 5675.7

Yearly price and volumes Ramco Systm

Date Closing Open Range Volume
Fri 15 May 2026 378.70 (-33.32%) 560.00 342.50 - 583.35 0.2222 times
Wed 31 December 2025 567.90 (34.72%) 451.90 270.00 - 681.80 0.5185 times
Tue 31 December 2024 421.55 (44.56%) 287.00 262.05 - 522.40 1.1513 times
Fri 29 December 2023 291.60 (14.78%) 253.10 188.50 - 336.55 0.7998 times
Fri 30 December 2022 254.05 (-46.3%) 474.00 221.55 - 483.45 1.2327 times
Fri 31 December 2021 473.10 (-21.14%) 595.00 366.70 - 784.15 1.5156 times
Thu 31 December 2020 599.90 (254.13%) 171.95 64.10 - 620.55 2.9617 times
Tue 31 December 2019 169.40 (-38.11%) 276.30 134.40 - 289.45 0.5536 times
Mon 31 December 2018 273.70 (0%) 316.85 266.00 - 334.00 0.0446 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RamcoSystm

Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systm 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.08

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 18 points

Upper Bollinger band is at 447 and lower is at 377, while middle bands are at 395 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.

RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoSystm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.25 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.

RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systm 532370

DMA (daily moving average) of Ramco Systm 532370

DMA period DMA value
5 day DMA 386.45
12 day DMA 400.75
20 day DMA 411.44
35 day DMA 404.82
50 day DMA 408.39
100 day DMA 462.73
150 day DMA 506.98
200 day DMA 489.25

EMA (exponential moving average) of Ramco Systm 532370

EMA period EMA current EMA prev EMA prev2
5 day EMA387.09391.29394.34
12 day EMA397.92401.41404.36
20 day EMA403.83406.47408.71
35 day EMA409.56411.38412.92
50 day EMA411.96413.32414.47

SMA (simple moving average) of Ramco Systm 532370

SMA period SMA current SMA prev SMA prev2
5 day SMA386.45392.97399.06
12 day SMA400.75404.2407.92
20 day SMA411.44414.39416.71
35 day SMA404.82405.29405.81
50 day SMA408.39409.81411.3
100 day SMA462.73465.07467.66
150 day SMA506.98507.81508.55
200 day SMA489.25489.3489.34

Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top