Munafa Stock Market Course + Intraday & FNO calls 
RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532370
- 532370 Experts view
- Tomorrow's Movement 532370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystm
Strong intraday Stock price targets for RamcoSystm are 514.8 and 539.1
| Intraday Target 1 | 497.23 |
| Intraday Target 2 | 508.07 |
| Intraday Target 3 | 521.53333333333 |
| Intraday Target 4 | 532.37 |
| Intraday Target 5 | 545.83 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 518.90 (-1%) | 512.50 | 510.70 - 535.00 | 0.3839 times | Fri 13 February 2026 | 524.15 (-4%) | 535.30 | 521.00 - 543.80 | 0.1127 times | Thu 12 February 2026 | 546.00 (-2.84%) | 558.75 | 544.80 - 562.20 | 0.0727 times | Wed 11 February 2026 | 561.95 (2.57%) | 546.40 | 546.40 - 574.00 | 0.8222 times | Tue 10 February 2026 | 547.85 (7.42%) | 519.65 | 510.05 - 564.00 | 1.2774 times | Mon 09 February 2026 | 510.00 (-1.71%) | 539.95 | 504.20 - 539.95 | 0.8071 times | Fri 06 February 2026 | 518.85 (-8.74%) | 559.80 | 514.30 - 559.80 | 0.7333 times | Thu 05 February 2026 | 568.55 (0.42%) | 574.25 | 553.45 - 574.25 | 0.3803 times | Wed 04 February 2026 | 566.20 (13.05%) | 519.00 | 507.15 - 583.35 | 4.7247 times | Tue 03 February 2026 | 500.85 (3.03%) | 500.00 | 481.95 - 507.70 | 0.6857 times | Mon 02 February 2026 | 486.10 (1.25%) | 473.45 | 466.10 - 488.95 | 0.5214 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 514.8 and 539.1
| Weekly Target 1 | 497.23 |
| Weekly Target 2 | 508.07 |
| Weekly Target 3 | 521.53333333333 |
| Weekly Target 4 | 532.37 |
| Weekly Target 5 | 545.83 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 518.90 (-1%) | 512.50 | 510.70 - 535.00 | 0.1226 times | Fri 13 February 2026 | 524.15 (1.02%) | 539.95 | 504.20 - 574.00 | 0.9879 times | Fri 06 February 2026 | 518.85 (11.26%) | 475.70 | 456.50 - 583.35 | 2.426 times | Fri 30 January 2026 | 466.35 (14.81%) | 411.55 | 408.20 - 496.80 | 4.4396 times | Fri 23 January 2026 | 406.20 (-17.41%) | 486.05 | 401.50 - 486.05 | 0.4178 times | Fri 16 January 2026 | 491.80 (-1.54%) | 500.50 | 476.00 - 540.50 | 0.2689 times | Fri 09 January 2026 | 499.50 (-12.82%) | 569.55 | 495.00 - 569.55 | 0.3702 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.2525 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.2166 times | Fri 19 December 2025 | 592.80 (-9.99%) | 659.75 | 581.05 - 662.50 | 0.4978 times | Fri 12 December 2025 | 658.60 (9.73%) | 610.00 | 579.00 - 681.80 | 0.9042 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 487.7 and 614.55
| Monthly Target 1 | 392.73 |
| Monthly Target 2 | 455.82 |
| Monthly Target 3 | 519.58333333333 |
| Monthly Target 4 | 582.67 |
| Monthly Target 5 | 646.43 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 518.90 (11.27%) | 475.70 | 456.50 - 583.35 | 0.9662 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.5311 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.6197 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 0.9431 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.2538 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.2227 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.2578 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3239 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 0.879 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 2.0027 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.4878 times |
Yearly price and charts RamcoSystm
Strong yearly Stock price targets for RamcoSystm 532370 are 369.28 and 551.13
| Yearly Target 1 | 319.4 |
| Yearly Target 2 | 419.15 |
| Yearly Target 3 | 501.25 |
| Yearly Target 4 | 601 |
| Yearly Target 5 | 683.1 |
Yearly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 518.90 (-8.63%) | 560.00 | 401.50 - 583.35 | 0.1293 times | Wed 31 December 2025 | 567.90 (34.72%) | 451.90 | 270.00 - 681.80 | 0.524 times | Tue 31 December 2024 | 421.55 (44.56%) | 287.00 | 262.05 - 522.40 | 1.1634 times | Fri 29 December 2023 | 291.60 (14.78%) | 253.10 | 188.50 - 336.55 | 0.8083 times | Fri 30 December 2022 | 254.05 (-46.3%) | 474.00 | 221.55 - 483.45 | 1.2457 times | Fri 31 December 2021 | 473.10 (-21.14%) | 595.00 | 366.70 - 784.15 | 1.5317 times | Thu 31 December 2020 | 599.90 (254.13%) | 171.95 | 64.10 - 620.55 | 2.993 times | Tue 31 December 2019 | 169.40 (-38.11%) | 276.30 | 134.40 - 289.45 | 0.5595 times | Mon 31 December 2018 | 273.70 (0%) | 316.85 | 266.00 - 334.00 | 0.0451 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 52 points
Upper Bollinger band is at 594 and lower is at 388, while middle bands are at 440 and 543
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamcoSystm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamcoSystm in short term and the buy signal is strong.
RamcoSystm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoSystm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.67 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 539.77 |
| 12 day DMA | 527.46 |
| 20 day DMA | 490.8 |
| 35 day DMA | 506.92 |
| 50 day DMA | 537.72 |
| 100 day DMA | 556.32 |
| 150 day DMA | 510.66 |
| 200 day DMA | 484.81 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.37 | 536.1 | 542.08 |
| 12 day EMA | 521.79 | 522.32 | 521.99 |
| 20 day EMA | 515.43 | 515.07 | 514.12 |
| 35 day EMA | 524.99 | 525.35 | 525.42 |
| 50 day EMA | 540.52 | 541.4 | 542.1 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.77 | 537.99 | 536.93 |
| 12 day SMA | 527.46 | 523.08 | 516.49 |
| 20 day SMA | 490.8 | 488.71 | 487.09 |
| 35 day SMA | 506.92 | 508.59 | 510.36 |
| 50 day SMA | 537.72 | 539.06 | 540.02 |
| 100 day SMA | 556.32 | 556.35 | 556.59 |
| 150 day SMA | 510.66 | 509.75 | 508.82 |
| 200 day SMA | 484.81 | 484.18 | 483.54 |
Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
