RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoSystm

Strong intraday Stock price targets for RamcoSystm are 289.78 and 308.83

Intraday Target 1285.27
Intraday Target 2294.28
Intraday Target 3304.31666666667
Intraday Target 4313.33
Intraday Target 5323.37

Daily price and volume Ramco Systm

Date Closing Open Range Volume
Mon 17 February 2025 303.30 (-2.98%) 306.70 295.30 - 314.35 1.5933 times
Fri 14 February 2025 312.60 (-7.05%) 333.20 306.00 - 333.20 0.8065 times
Thu 13 February 2025 336.30 (2.44%) 329.65 325.65 - 339.55 0.9286 times
Wed 12 February 2025 328.30 (0.11%) 325.00 316.60 - 333.95 1.7767 times
Tue 11 February 2025 327.95 (-6.69%) 355.00 322.35 - 356.80 0.8278 times
Mon 10 February 2025 351.45 (-3.65%) 367.95 350.30 - 367.95 0.4477 times
Fri 07 February 2025 364.75 (-2.25%) 374.55 359.95 - 374.55 0.393 times
Thu 06 February 2025 373.15 (-2.25%) 391.85 371.00 - 391.85 0.2338 times
Wed 05 February 2025 381.75 (4.8%) 407.35 365.85 - 407.35 2.3114 times
Tue 04 February 2025 364.25 (4.87%) 388.95 352.15 - 389.00 0.6813 times
Mon 03 February 2025 347.35 (-4.36%) 359.35 346.00 - 359.70 0.5221 times

 Daily chart RamcoSystm

Weekly price and charts RamcoSystm

Strong weekly Stock price targets for RamcoSystm 532370 are 289.78 and 308.83

Weekly Target 1285.27
Weekly Target 2294.28
Weekly Target 3304.31666666667
Weekly Target 4313.33
Weekly Target 5323.37

Weekly price and volumes for Ramco Systm

Date Closing Open Range Volume
Mon 17 February 2025 303.30 (-2.98%) 306.70 295.30 - 314.35 0.3294 times
Fri 14 February 2025 312.60 (-14.3%) 367.95 306.00 - 367.95 0.9897 times
Fri 07 February 2025 364.75 (0.43%) 359.35 346.00 - 407.35 0.8562 times
Fri 31 January 2025 363.20 (-9.34%) 397.85 339.05 - 397.85 0.7953 times
Fri 24 January 2025 400.60 (8.18%) 377.95 365.35 - 419.20 0.7085 times
Fri 17 January 2025 370.30 (-6.63%) 386.40 354.95 - 390.15 1.0275 times
Fri 10 January 2025 396.60 (-7.16%) 423.05 386.95 - 431.70 0.602 times
Fri 03 January 2025 427.20 (1.16%) 427.00 406.05 - 451.90 1.1166 times
Fri 27 December 2024 422.30 (-3.03%) 435.75 420.00 - 444.30 1.3482 times
Fri 20 December 2024 435.50 (-9.56%) 480.35 426.00 - 487.80 2.2265 times
Fri 13 December 2024 481.55 (-0.57%) 507.95 476.80 - 522.35 3.9575 times

 weekly chart RamcoSystm

Monthly price and charts RamcoSystm

Strong monthly Stock price targets for RamcoSystm 532370 are 243.28 and 355.33

Monthly Target 1223.27
Monthly Target 2263.28
Monthly Target 3335.31666666667
Monthly Target 4375.33
Monthly Target 5447.37

Monthly price and volumes Ramco Systm

Date Closing Open Range Volume
Mon 17 February 2025 303.30 (-16.49%) 359.35 295.30 - 407.35 0.2718 times
Fri 31 January 2025 363.20 (-13.84%) 451.90 339.05 - 451.90 0.4576 times
Tue 31 December 2024 421.55 (0.8%) 427.95 406.05 - 522.40 3.1246 times
Fri 29 November 2024 418.20 (6.4%) 388.00 381.00 - 444.70 0.9224 times
Thu 31 October 2024 393.05 (-0.76%) 398.25 361.05 - 433.00 0.3604 times
Mon 30 September 2024 396.05 (-2.35%) 413.75 385.70 - 455.00 1.0693 times
Fri 30 August 2024 405.60 (7.47%) 377.45 328.85 - 429.15 1.6224 times
Wed 31 July 2024 377.40 (16.03%) 331.80 319.20 - 395.65 0.9405 times
Fri 28 June 2024 325.25 (1.31%) 321.05 281.60 - 343.00 0.5475 times
Fri 31 May 2024 321.05 (-10.4%) 358.00 312.70 - 395.00 0.6835 times
Tue 30 April 2024 358.30 (35.34%) 270.05 267.75 - 449.00 6.1898 times

 monthly chart RamcoSystm

Indicator Analysis of RamcoSystm

Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 26 points

Upper Bollinger band is at 409 and lower is at 305, while middle bands are at 331 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.

RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamcoSystm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.09 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.

RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systm 532370

DMA (daily moving average) of Ramco Systm 532370

DMA period DMA value
5 day DMA 321.69
12 day DMA 346.2
20 day DMA 356.4
35 day DMA 374.92
50 day DMA 400.57
100 day DMA 405.44
150 day DMA 401.25
200 day DMA 387.08

EMA (exponential moving average) of Ramco Systm 532370

EMA period EMA current EMA prev EMA prev2
5 day EMA322.08331.47340.91
12 day EMA339.75346.38352.52
20 day EMA353.39358.66363.51
35 day EMA377.94382.33386.44
50 day EMA399.84403.78407.5

SMA (simple moving average) of Ramco Systm 532370

SMA period SMA current SMA prev SMA prev2
5 day SMA321.69331.32341.75
12 day SMA346.2350.14353.07
20 day SMA356.4360.47363.36
35 day SMA374.92378.1381.23
50 day SMA400.57404.19407.48
100 day SMA405.44406.5407.32
150 day SMA401.25401.56401.86
200 day SMA387.08387.35387.61

Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top