ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532370 Historical charts - RAMCO SYSTM

Historical charts for Stock 532370 - Share RAMCO SYSTM trades in BSE

Moving Averages for

  • 5Day Average: 576.6
  • 12Day Average: 588.58
  • 20Day Average: 597.04
  • 50Day Average: 576.7
  • 100Day Average: 499.22
  • 150Day Average: 468.55

532370 Indicators & signals

Indicator MACD (12,26,9)

588.53, 589.46, 3.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 25.37, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 600.20 593.85 to 619.00 2.42% 2.24 times
04 Thu Dec 2025 586.00 575.70 to 599.40 2.41% 1.31 times
03 Wed Dec 2025 572.20 562.75 to 577.90 1.41% 0.46 times
02 Tue Dec 2025 564.25 560.00 to 574.45 0.7% 0.67 times
01 Mon Dec 2025 560.35 553.65 to 578.50 -2.16% 1.01 times
28 Fri Nov 2025 572.75 570.60 to 593.50 -2.69% 1.22 times
27 Thu Nov 2025 588.60 585.95 to 605.05 -3.05% 1.42 times
26 Wed Nov 2025 607.10 593.80 to 608.40 1.59% 0.53 times
25 Tue Nov 2025 597.60 590.00 to 600.00 1.31% 0.61 times
24 Mon Nov 2025 589.90 581.80 to 605.55 -2.73% 1.56 times
21 Fri Nov 2025 606.45 604.00 to 629.00 -1.8% 1.21 times
20 Thu Nov 2025 617.55 612.45 to 640.00 -1.16% 0.89 times

Technical analysis forecast of 532370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532370 532370 at this time. Stock is rising and might rise more.

It appears as if 532370 532370 gave a large move recently.

Stock of 532370 (532370) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532370 is bullish for shortterm, and stock might move up till 610.3 or till 633.4. Use a stoploss of 591.11 and if this stock hits its stoploss, then it can fall down till 571.87

Tomorrow's movement Prediction of 532370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.58

Tomorrow's movement Prediction of 532370 looks bullish. It has broken an important Moving average of 591.11 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532370 Historical charts - Share RAMCO SYSTM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532370 Historical charts - Share RAMCO SYSTM

 

Back to top