ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532370 Historical charts - RAMCO SYSTM

Historical charts for Stock 532370 - Share RAMCO SYSTM trades in BSE

Moving Averages for

  • 5Day Average: 392.97
  • 12Day Average: 404.2
  • 20Day Average: 414.39
  • 50Day Average: 409.81
  • 100Day Average: 465.07
  • 150Day Average: 507.81

532370 Indicators & signals

Indicator MACD (12,26,9)

401.41, 409.24, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.33, 15.19, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 385.20 377.00 to 388.90 0.96% 1.01 times
13 Wed May 2026 381.55 377.85 to 387.60 -0.53% 1.97 times
12 Tue May 2026 383.60 379.95 to 402.05 -4.86% 1.17 times
11 Mon May 2026 403.20 400.35 to 414.85 -1.97% 0.78 times
08 Fri May 2026 411.30 409.00 to 419.30 -1.05% 1.17 times
07 Thu May 2026 415.65 407.45 to 419.85 0.63% 1.12 times
06 Wed May 2026 413.05 398.85 to 415.00 2.4% 0.57 times
05 Tue May 2026 403.35 402.05 to 409.45 -0.84% 0.97 times
04 Mon May 2026 406.75 402.65 to 412.00 -1.36% 1.36 times
30 Thu Apr 2026 412.35 404.30 to 417.25 -0.48% 0.32 times
29 Wed Apr 2026 414.35 413.00 to 423.40 -1.37% 0.58 times
28 Tue Apr 2026 420.10 418.50 to 429.25 -2.26% 0.47 times

Technical analysis forecast for 532370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532370 532370 at this time. Stock is falling and might fall more.

It appears as if 532370 532370 gave a large move recently.

Stock of 532370 (532370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532370 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532370 stays below 389.9, but if it comes above 389.9, then a intra day buy could be more profitable.
If you take a sell trade below 389.9, then use 389.9 as stoploss and 370.1 as target. However if you take a buy trade in 532370, then use 389.9 as stoploss and 406.44 as target.

Tomorrow's movement Prediction of 532370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532370 Historical charts - Share RAMCO SYSTM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532370 Historical charts - Share RAMCO SYSTM

 

Back to top