ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532370 Historical charts - RAMCO SYSTM

Historical charts for Stock 532370 - Share RAMCO SYSTM trades in BSE

Moving Averages for

  • 5Day Average: 761.11
  • 12Day Average: 644.39
  • 20Day Average: 598.85
  • 50Day Average: 491.61
  • 100Day Average: 470.27
  • 150Day Average: 496.84

532370 Indicators & signals

Indicator MACD (12,26,9)

674.47, 593.52, 56.11
Indicator MACD is in positive zone

Indicator ADX (14)

70.87, 50.74, 8.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 791.80 778.00 to 831.40 -5.46% 1.09 times
30 Tue Jun 2026 837.50 794.40 to 873.25 5.49% 2.39 times
29 Mon Jun 2026 793.90 715.10 to 836.00 11.86% 4.23 times
25 Thu Jun 2026 709.75 673.55 to 731.85 5.52% 2.56 times
24 Wed Jun 2026 672.60 561.85 to 672.60 20% 0.64 times
23 Tue Jun 2026 560.50 552.00 to 566.85 0.48% 0.01 times
22 Mon Jun 2026 557.85 554.00 to 569.30 0% 0.01 times
19 Fri Jun 2026 557.85 534.20 to 567.75 -0.57% 0.02 times
18 Thu Jun 2026 561.05 554.55 to 573.55 -1.86% 0.02 times
17 Wed Jun 2026 571.70 562.05 to 591.00 0.08% 0.06 times
16 Tue Jun 2026 571.25 541.70 to 576.10 4.44% 0.05 times
15 Mon Jun 2026 546.95 543.90 to 580.15 -2.79% 0.04 times

Technical analysis forecast of 532370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532370 532370 at this time. Stock is rising and might rise more.

It appears as if 532370 532370 gave a large move recently.

Stock of 532370 (532370) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532370 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532370 stays above 723.9, but if it comes below 723.9, then a intra day sell could be more profitable.
If you take a sell trade below 723.9, then use 723.9 as stoploss and 621.04 as target. However if you take a buy trade in 532370, then use 723.9 as stoploss and 847.4 as target.

Tomorrow's movement Prediction of 532370 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532370 Historical charts - Share RAMCO SYSTM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532370 Historical charts - Share RAMCO SYSTM

 

Back to top