BSE Stock 532370 Historical charts - RAMCO SYSTM
Historical charts for Stock 532370 - Share RAMCO SYSTM trades in BSE
Recent prices of 532370 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 363.00 | 362.55 to 372.00 | 0.12% | 0.04 times |
| 17 Fri May 2024 | 362.55 | 361.50 to 370.00 | -0.81% | 0.47 times |
| 16 Thu May 2024 | 365.50 | 357.10 to 368.00 | 0.54% | 0.79 times |
| 15 Wed May 2024 | 363.55 | 361.05 to 365.00 | 0.9% | 0.87 times |
| 14 Tue May 2024 | 360.30 | 350.20 to 362.65 | 0.83% | 1.2 times |
| 13 Mon May 2024 | 357.35 | 354.00 to 378.00 | -1.15% | 0.53 times |
| 10 Fri May 2024 | 361.50 | 351.05 to 365.00 | -0.39% | 1.33 times |
| 09 Thu May 2024 | 362.90 | 358.10 to 374.90 | -2.24% | 0.95 times |
| 08 Wed May 2024 | 371.20 | 367.45 to 379.50 | 2.7% | 0.91 times |
| 07 Tue May 2024 | 361.45 | 356.00 to 373.00 | -2.88% | 2.01 times |
| 06 Mon May 2024 | 372.15 | 363.00 to 379.90 | -1.23% | 0.96 times |
| 03 Fri May 2024 | 376.80 | 367.65 to 395.00 | 0.16% | 3.01 times |
Technical analysis forecast of 532370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532370 532370 at this time. Stock is rising and might rise more.
It appears as if 532370 532370 gave a large move recently.
Stock of 532370 (532370) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532370 is bullish for shortterm, and stock might move up till 372.3 or till 384.9. Use a stoploss of 361.9 and if this stock hits its stoploss, then it can fall down till 351.46
Tomorrow's movement Prediction of 532370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532370 Historical charts - Share RAMCO SYSTM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance