ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532370 Historical charts - RAMCO SYSTM

Historical charts for Stock 532370 - Share RAMCO SYSTM trades in BSE

Moving Averages for

  • 5Day Average: 628.01
  • 12Day Average: 731.15
  • 20Day Average: 772.25
  • 50Day Average: 637.02
  • 100Day Average: 522.11
  • 150Day Average: 519.38

532370 Indicators & signals

Indicator MACD (12,26,9)

698.15, 707.07, 28.72
Indicator MACD is in negative zone

Indicator ADX (14)

19.14, 20.45, 30.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 604.75 576.35 to 618.95 2.59% 0.86 times
29 Wed Jul 2026 589.50 582.05 to 622.45 -2.38% 1.05 times
28 Tue Jul 2026 603.90 603.90 to 618.90 -4.99% 0.65 times
27 Mon Jul 2026 635.65 635.65 to 695.50 -10% 2.34 times
24 Fri Jul 2026 706.25 706.25 to 728.25 -10% 0.79 times
23 Thu Jul 2026 784.70 773.95 to 818.15 -3.95% 0.47 times
22 Wed Jul 2026 816.95 783.80 to 825.35 2.57% 0.79 times
21 Tue Jul 2026 796.45 787.60 to 806.90 -0.81% 0.22 times
20 Mon Jul 2026 802.95 777.50 to 821.00 2.18% 1.11 times
17 Fri Jul 2026 785.85 777.15 to 839.95 -5.42% 1 times
16 Thu Jul 2026 830.90 814.15 to 863.00 1.83% 1.58 times
15 Wed Jul 2026 815.95 807.05 to 850.00 -0.21% 1.17 times

Technical analysis forecast for 532370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532370 532370 at this time. Stock is falling and might fall more.

It appears as if 532370 532370 gave a large move recently.

Stock of 532370 (532370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532370 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532370 stays below 623.5, but if it comes above 623.5, then a intra day buy could be more profitable.
If you take a sell trade below 623.5, then use 623.5 as stoploss and 515.8 as target. However if you take a buy trade in 532370, then use 623.5 as stoploss and 713.17 as target.

Tomorrow's movement Prediction of 532370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.7

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532370 Historical charts - Share RAMCO SYSTM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532370 Historical charts - Share RAMCO SYSTM

 

Back to top