ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532370 Historical charts - RAMCO SYSTM

Historical charts for Stock 532370 - Share RAMCO SYSTM trades in BSE

Moving Averages for

  • 5Day Average: 478.24
  • 12Day Average: 459.86
  • 20Day Average: 432.08
  • 50Day Average: 417.24
  • 100Day Average: 444.8
  • 150Day Average: 496.77

532370 Indicators & signals

Indicator MACD (12,26,9)

464.6, 442.27, 11.75
Indicator MACD is in positive zone

Indicator ADX (14)

64.22, 48.92, 10.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 562.45 476.95 to 567.10 19.01% 5.5 times
04 Thu Jun 2026 472.60 441.00 to 483.15 5.44% 0.4 times
03 Wed Jun 2026 448.20 442.25 to 458.80 -2.88% 0.11 times
02 Tue Jun 2026 461.50 443.00 to 471.50 3.37% 0.09 times
01 Mon Jun 2026 446.45 445.20 to 464.40 -1.88% 0.1 times
29 Fri May 2026 455.00 452.00 to 480.45 -1.67% 0.11 times
27 Wed May 2026 462.75 456.05 to 477.35 -2.44% 0.19 times
26 Tue May 2026 474.30 466.90 to 493.70 -1.77% 0.59 times
25 Mon May 2026 482.85 473.50 to 515.95 2.84% 5.24 times
22 Fri May 2026 469.50 422.60 to 469.50 20% 3.15 times
21 Thu May 2026 391.25 388.95 to 395.55 -0.06% 0.02 times
20 Wed May 2026 391.50 388.15 to 394.95 -0.6% 0.04 times

Technical analysis forecast of 532370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532370 532370 at this time. Stock is rising and might rise more.

It appears as if 532370 532370 gave a large move recently.

Stock of 532370 (532370) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532370 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 553.5, for a target of 496.4 or 448.79

Tomorrow's movement Prediction of 532370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.48

Tomorrow's movement Prediction of 532370 is strongly bullish. It has broken a strong resistance of 456 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532370 Historical charts - Share RAMCO SYSTM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532370 Historical charts - Share RAMCO SYSTM

 

Back to top