BSE SUBEX LTX 532348 All indicator, SUBEX LTX 532348 indicators All technical analysis, SUBEX LTX 532348 indicators All free charts, SUBEX LTX 532348 indicators All historical values BSE

Stock 532348 - Share SUBEX LTX trades in BSE

Daily Support: 11.83
Daily Resistance: 12.76
5 Day DMA Moving Average is 11.77
20 Day DMA Moving Average is 12.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.13%	11.76	12.00	12.59	11.66	0.24 times
Tue 09 Dec 2025	2.89%	11.34	11.75	11.86	11.19	0.16 times
Mon 08 Dec 2025	-3.22%	11.81	11.42	11.81	11.35	0.11 times
Fri 05 Dec 2025	-0.51%	11.80	11.80	12.09	11.79	0.1 times
Thu 04 Dec 2025	0%	11.70	11.86	12.12	11.70	0.15 times
Wed 03 Dec 2025	-0.34%	11.83	11.86	12.10	11.78	0.09 times
Tue 02 Dec 2025	-0.25%	11.81	11.90	11.96	11.72	0.1 times
Mon 01 Dec 2025	-1%	12.25	11.93	12.25	11.90	0.1 times
Fri 28 Nov 2025	-1.39%	12.22	12.05	12.30	11.99	0.15 times
Thu 27 Nov 2025	-0.89%	12.33	12.22	12.50	12.20	0.08 times

Volume is calculated using 10 day average volume

BSE SUBEX LTX 532348 All indicator, SUBEX LTX 532348 indicators All technical analysis, SUBEX LTX 532348 indicators All free charts, SUBEX LTX 532348 indicators All historical values BSE

Below are charts of BSE SUBEX LTX 532348 All indicator, SUBEX LTX 532348 indicators All technical analysis, SUBEX LTX 532348 indicators All free charts, SUBEX LTX 532348 indicators All historical values BSE

SUBEX LTX 532348 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUBEX LTX 532348 ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUBEX LTX 532348 are:

ADX	+DY	-DY
4.3	23.5	21.6
26.3	14.6	25
26.3	15.2	26.1
17.6	15.2	21.7
22.2	14.9	23.4
22.2	14.9	23.4
26.3	14.6	25
22.2	14	22
22.2	13.7	21.6
17.6	13.5	19.2

ADX charts for SUBEX LTX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUBEX LTX 532348 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUBEX LTX is 12.27

50 day MA of SUBEX LTX is 12.63

100 day MA of SUBEX LTX is 12.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUBEX LTX 532348 is downtrend

Historical Moving averages values of SUBEX LTX 532348 are:

Price	20 day	50 day	100 day
12.00	12.27	12.63	12.87
11.75	12.32	12.64	12.89
11.42	12.41	12.65	12.92
11.80	12.46	12.68	12.95
11.86	12.49	12.7	12.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUBEX LTX 532348 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUBEX LTX 532348 is: 350758 M

Current day volume is 0.595 times compared to averaged volume SUBEX LTX has

Historical price to volume measure of SUBEX LTX is:

Price	Percent Change	Percent change within day	Volume change
12.00	2.13%	2.04%	0.595 times
11.75	2.89%	3.62%	0.4 times
11.42	-3.22%	-3.3%	0.279 times
11.80	-0.51%	0%	0.246 times
11.86	0%	1.37%	0.386 times
11.86	-0.34%	0.25%	0.227 times
11.90	-0.25%	0.76%	0.256 times
11.93	-1%	-2.61%	0.241 times
12.05	-1.39%	-1.39%	0.378 times
12.22	-0.89%	-0.89%	0.198 times

Price to volume Charts of SUBEX LTX 532348 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUBEX LTX 532348 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUBEX LTX 532348 is: 12.27 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUBEX LTX 532348 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.00	12.27	0.5	13.26	11.28
11.75	12.32	0.52	13.35	11.29
11.42	12.41	0.57	13.55	11.27
11.80	12.46	0.52	13.5	11.42
11.86	12.49	0.5	13.49	11.49

Bollinger Bands charts for SUBEX LTX 532348 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUBEX LTX 532348 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUBEX LTX 532348

14 day SUBEX LTX 532348 RSI is: 58.97

According to RSI indicator, Selling is dominating the stock of SUBEX LTX 532348

Historical values of RSI indicator for SUBEX LTX are as follows in descending order:

58.97 59.17 58.87 60.67 59.47 59.47 58.04 56.48 55.66 55.21 54.24 53.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUBEX LTX 532348 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUBEX LTX 532348

12,26,9 day SUBEX LTX 532348 MACD is: 11.97, 12.28, -0.31

According to MACD indicator, Prices of SUBEX LTX 532348 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUBEX LTX 532348 are:

11.97, 12.28, -0.31
11.96, 12.3, -0.34
12, 12.34, -0.34
12.11, 12.41, -0.3
12.17, 12.46, -0.29
12.23, 12.51, -0.28
12.3, 12.56, -0.26
12.37, 12.61, -0.24
12.45, 12.66, -0.21
12.52, 12.71, -0.19

MACD charts of SUBEX LTX 532348 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUBEX LTX 532348 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUBEX LTX 532348 CCI is: 20

According to CCI indicator, SUBEX LTX 532348 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUBEX LTX

Historical CCI values of SUBEX LTX 532348 are:

20 -136 -160 -41 -41 -35 -52 2 30 93

CCI charts of SUBEX LTX 532348 are below. Second charts towards left.

SUBEX LTX 532348 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUBEX LTX 532348 Stochastics is: 26

According to Stochastics indicator, Buying is coming in SUBEX LTX

SUBEX LTX 532348 is closing near its lowest lows

Historical Stochastics values of SUBEX LTX 532348 are:

26 26 26 26 26 26 26 26 26 26

SUBEX LTX 532348 Stochastics charts are below. Third charts to the left, at the bottom