BSE SUBEX LTX 532348 All indicator, SUBEX LTX 532348 indicators All technical analysis, SUBEX LTX 532348 indicators All free charts, SUBEX LTX 532348 indicators All historical values BSE

Stock 532348 - Share SUBEX LTX trades in BSE

Daily Support: 22.7
Daily Resistance: 23.58
5 Day DMA Moving Average is 22.99
20 Day DMA Moving Average is 23.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Nov 2024	2.05%	22.86	22.89	23.38	22.50	2.09 times
Mon 18 Nov 2024	-2.52%	23.05	22.43	23.12	22.00	3.96 times
Thu 14 Nov 2024	0.35%	22.50	23.01	23.95	22.50	4.29 times
Wed 13 Nov 2024	-3.29%	23.64	22.93	24.05	22.77	3.64 times
Tue 12 Nov 2024	-5.69%	25.23	23.71	25.23	23.32	2.86 times
Mon 11 Nov 2024	-3.34%	26.01	25.14	26.01	24.79	2.19 times
Fri 08 Nov 2024	3.58%	24.80	26.01	27.70	24.40	12.57 times
Thu 07 Nov 2024	-0.08%	25.35	25.11	25.54	24.86	3.65 times
Wed 06 Nov 2024	4.8%	24.03	25.13	25.32	24.03	4.11 times
Tue 05 Nov 2024	0.63%	23.75	23.98	24.14	23.70	2.44 times

Volume is calculated using 10 day average volume

BSE SUBEX LTX 532348 All indicator, SUBEX LTX 532348 indicators All technical analysis, SUBEX LTX 532348 indicators All free charts, SUBEX LTX 532348 indicators All historical values BSE

Below are charts of BSE SUBEX LTX 532348 All indicator, SUBEX LTX 532348 indicators All technical analysis, SUBEX LTX 532348 indicators All free charts, SUBEX LTX 532348 indicators All historical values BSE

SUBEX LTX 532348 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUBEX LTX 532348 ADX is: 6, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUBEX LTX 532348 are:

ADX	+DY	-DY
5.3	22.5	25
8.5	22.1	26.2
3.3	23.6	25.2
0	25.6	25.6
6.5	27.5	24.2
27.3	30.4	17.4
28.8	33.3	18.4
2.1	24.7	23.7
2	24.2	25.3
22.7	17.7	28.1

ADX charts for SUBEX LTX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUBEX LTX 532348 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUBEX LTX is 23.72

50 day MA of SUBEX LTX is 25.84

100 day MA of SUBEX LTX is 28.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUBEX LTX 532348 is downtrend

Historical Moving averages values of SUBEX LTX 532348 are:

Price	20 day	50 day	100 day
22.89	23.72	25.84	28.55
22.43	23.78	25.98	28.63
23.01	23.94	26.12	28.71
22.93	24.09	26.25	28.79
23.71	24.25	26.39	28.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUBEX LTX 532348 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUBEX LTX 532348 is: 5643638.6 M

Current day volume is 0.063 times compared to averaged volume SUBEX LTX has

Historical price to volume measure of SUBEX LTX is:

Price	Percent Change	Percent change within day	Volume change
22.89	2.05%	0.13%	0.063 times
22.43	-2.52%	-2.69%	0.119 times
23.01	0.35%	2.27%	0.129 times
22.93	-3.29%	-3%	0.109 times
23.71	-5.69%	-6.02%	0.086 times
25.14	-3.34%	-3.34%	0.066 times
26.01	3.58%	4.88%	0.377 times
25.11	-0.08%	-0.95%	0.11 times
25.13	4.8%	4.58%	0.123 times
23.98	0.63%	0.97%	0.073 times

Price to volume Charts of SUBEX LTX 532348 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUBEX LTX 532348 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUBEX LTX 532348 is: 23.72 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SUBEX LTX 532348 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.89	23.72	0.99	25.7	21.74
22.43	23.78	0.97	25.72	21.84
23.01	23.94	1	25.95	21.93
22.93	24.09	1.07	26.23	21.95
23.71	24.25	1.13	26.5	22

Bollinger Bands charts for SUBEX LTX 532348 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUBEX LTX 532348 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUBEX LTX 532348

14 day SUBEX LTX 532348 RSI is: 50.02

According to RSI indicator, Selling is dominating the stock of SUBEX LTX 532348

Historical values of RSI indicator for SUBEX LTX are as follows in descending order:

50.02 50.37 50.43 52.03 52.78 56.09 57.7 56.78 55.03 53.13 54.48 54.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUBEX LTX 532348 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUBEX LTX 532348

12,26,9 day SUBEX LTX 532348 MACD is: 23.69, 24.44, -0.75

According to MACD indicator, Prices of SUBEX LTX 532348 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUBEX LTX 532348 are:

23.69, 24.44, -0.75
23.83, 24.56, -0.73
24.09, 24.73, -0.64
24.29, 24.87, -0.58
24.54, 25.02, -0.48
24.69, 25.12, -0.43
24.61, 25.12, -0.51
24.36, 25.05, -0.69
24.22, 25.05, -0.83
24.06, 25.04, -0.98

MACD charts of SUBEX LTX 532348 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUBEX LTX 532348 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUBEX LTX 532348 CCI is: -105

According to CCI indicator, SUBEX LTX 532348 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUBEX LTX

Historical CCI values of SUBEX LTX 532348 are:

-105 -142 -84 -76 -1 110 175 97 66 -14

CCI charts of SUBEX LTX 532348 are below. Second charts towards left.

SUBEX LTX 532348 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUBEX LTX 532348 Stochastics is: 14

According to Stochastics indicator, Selling is coming in SUBEX LTX

SUBEX LTX 532348 is closing near its lowest lows

Historical Stochastics values of SUBEX LTX 532348 are:

14 14 14 14 14 14 14 14 14 14

SUBEX LTX 532348 Stochastics charts are below. Third charts to the left, at the bottom