BSE Stock 532348 Historical charts - SUBEX LTX
Historical charts for Stock 532348 - Share SUBEX LTX trades in BSE
Recent prices of 532348 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 22.89 | 22.50 to 23.38 | 2.05% | 0.5 times |
| 18 Mon Nov 2024 | 22.43 | 22.00 to 23.12 | -2.52% | 0.95 times |
| 14 Thu Nov 2024 | 23.01 | 22.50 to 23.95 | 0.35% | 1.03 times |
| 13 Wed Nov 2024 | 22.93 | 22.77 to 24.05 | -3.29% | 0.87 times |
| 12 Tue Nov 2024 | 23.71 | 23.32 to 25.23 | -5.69% | 0.69 times |
| 11 Mon Nov 2024 | 25.14 | 24.79 to 26.01 | -3.34% | 0.53 times |
| 08 Fri Nov 2024 | 26.01 | 24.40 to 27.70 | 3.58% | 3.02 times |
| 07 Thu Nov 2024 | 25.11 | 24.86 to 25.54 | -0.08% | 0.88 times |
| 06 Wed Nov 2024 | 25.13 | 24.03 to 25.32 | 4.8% | 0.99 times |
| 05 Tue Nov 2024 | 23.98 | 23.70 to 24.14 | 0.63% | 0.59 times |
| 04 Mon Nov 2024 | 23.83 | 23.54 to 24.31 | -1.69% | 0.47 times |
| 01 Fri Nov 2024 | 24.24 | 24.10 to 24.50 | 0.58% | 0.08 times |
Technical analysis forecast for 532348 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532348 532348 at this time. Stock is falling and might fall more.
It appears as if 532348 532348 gave a large move recently.
Stock of 532348 (532348) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532348 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532348 stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 21.9 as target. However if you take a buy trade in 532348, then use 23.1 as stoploss and 24.1 as target.
Tomorrow's movement Prediction of 532348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532348 Historical charts - Share SUBEX LTX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance