Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 15.75 and 16.95
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.663333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.86 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.59 (-2.98%) | 17.30 | 16.10 - 17.30 | 2.2652 times | Thu 22 October 2026 | 17.10 (-3.34%) | 17.74 | 16.96 - 17.89 | 0.932 times | Wed 21 October 2026 | 17.69 (-2.48%) | 18.04 | 17.21 - 18.45 | 1.5352 times | Mon 19 October 2026 | 18.14 (-4.63%) | 19.01 | 18.04 - 19.02 | 0.7307 times | Fri 16 October 2026 | 19.02 (2.92%) | 18.47 | 18.25 - 19.15 | 0.6924 times | Thu 15 October 2026 | 18.48 (-3.45%) | 19.21 | 18.39 - 19.25 | 0.5303 times | Wed 14 October 2026 | 19.14 (-0.36%) | 19.02 | 19.02 - 19.45 | 0.5613 times | Tue 13 October 2026 | 19.21 (2.51%) | 18.72 | 18.45 - 19.40 | 0.5806 times | Mon 12 October 2026 | 18.74 (-4.34%) | 19.17 | 18.67 - 19.60 | 0.9194 times | Tue 06 October 2026 | 19.59 (1.93%) | 19.23 | 19.23 - 19.94 | 1.253 times | Mon 05 October 2026 | 19.22 (-0.72%) | 19.08 | 19.08 - 20.25 | 1.905 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 14.89 and 17.81
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.59 (-12.78%) | 19.01 | 16.10 - 19.02 | 0.5116 times | Fri 16 October 2026 | 19.02 (-2.91%) | 19.17 | 18.25 - 19.60 | 0.3075 times | Tue 06 October 2026 | 19.59 (1.19%) | 19.08 | 19.08 - 20.25 | 0.2957 times | Thu 01 October 2026 | 19.36 (-9.57%) | 21.45 | 18.48 - 21.58 | 0.6165 times | Fri 25 September 2026 | 21.41 (6.52%) | 20.23 | 19.10 - 22.84 | 1.8557 times | Fri 18 September 2026 | 20.10 (-3.41%) | 21.15 | 19.36 - 21.86 | 1.2879 times | Fri 11 September 2026 | 20.81 (20.29%) | 17.50 | 16.67 - 21.00 | 1.6813 times | Fri 04 September 2026 | 17.30 (-4.63%) | 18.00 | 17.25 - 19.00 | 0.3608 times | Fri 28 August 2026 | 18.14 (-3.25%) | 18.61 | 17.20 - 19.19 | 0.7128 times | Fri 21 August 2026 | 18.75 (34.8%) | 14.11 | 13.85 - 19.40 | 2.3703 times | Fri 14 August 2026 | 13.91 (1.31%) | 13.70 | 13.28 - 14.38 | 0.1823 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 14.27 and 18.42
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.59 (-18.6%) | 19.66 | 16.10 - 20.25 | 0.6837 times | Tue 29 September 2026 | 20.38 (10.16%) | 18.35 | 16.67 - 22.84 | 2.801 times | Mon 31 August 2026 | 18.50 (49.92%) | 12.24 | 12.10 - 19.40 | 1.8852 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.3727 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.4799 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.5401 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 0.6868 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 1.6242 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.43 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.4963 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.2698 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 11.61 and 27.82
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.59 (46.81%) | 11.59 | 6.63 - 22.84 | 0.4087 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4196 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7346 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.0938 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.2795 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3135 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2532 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4315 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0655 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Subex Ltx 532348 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Subex Ltx 532348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.52 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.05 |
| 50 day DMA | 17.99 |
| 100 day DMA | 14.91 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.95 | 18.38 |
| 12 day EMA | 18.33 | 18.65 | 18.93 |
| 20 day EMA | 18.61 | 18.82 | 19 |
| 35 day EMA | 18.17 | 18.26 | 18.33 |
| 50 day EMA | 17.53 | 17.57 | 17.59 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 18.09 | 18.49 |
| 12 day SMA | 18.52 | 18.84 | 19.11 |
| 20 day SMA | 19.32 | 19.48 | 19.61 |
| 35 day SMA | 19.05 | 19.08 | 19.1 |
| 50 day SMA | 17.99 | 17.94 | 17.87 |
| 100 day SMA | 14.91 | 14.85 | 14.79 |
| 150 day SMA | 12.99 | 12.94 | 12.88 |
| 200 day SMA | 12.28 | 12.26 | 12.23 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
