Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 9.88 and 10.34
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.233333333333 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.69 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.18 (0.89%) | 10.29 | 10.03 - 10.49 | 0.5781 times | Mon 16 February 2026 | 10.09 (-0.2%) | 10.30 | 9.87 - 10.30 | 0.4658 times | Fri 13 February 2026 | 10.11 (-3.71%) | 10.10 | 10.07 - 10.40 | 0.8436 times | Thu 12 February 2026 | 10.50 (-3.76%) | 10.98 | 10.41 - 10.98 | 0.2796 times | Wed 11 February 2026 | 10.91 (2.25%) | 11.14 | 10.76 - 11.34 | 0.623 times | Tue 10 February 2026 | 10.67 (0.47%) | 10.72 | 10.48 - 11.20 | 3.2327 times | Mon 09 February 2026 | 10.62 (9.03%) | 9.78 | 9.78 - 10.75 | 2.0695 times | Fri 06 February 2026 | 9.74 (0.52%) | 9.90 | 9.60 - 10.13 | 0.6236 times | Thu 05 February 2026 | 9.69 (-2.52%) | 9.85 | 9.56 - 9.94 | 0.4949 times | Wed 04 February 2026 | 9.94 (1.84%) | 9.76 | 9.56 - 10.00 | 0.7892 times | Tue 03 February 2026 | 9.76 (2.09%) | 9.97 | 9.59 - 10.07 | 0.8442 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 9.72 and 10.34
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.18 (0.69%) | 10.30 | 9.87 - 10.49 | 0.2865 times | Fri 13 February 2026 | 10.11 (3.8%) | 9.78 | 9.78 - 11.34 | 1.9343 times | Fri 06 February 2026 | 9.74 (4.17%) | 9.54 | 9.01 - 10.13 | 1.1212 times | Fri 30 January 2026 | 9.35 (1.52%) | 9.44 | 8.86 - 9.55 | 1.193 times | Fri 23 January 2026 | 9.21 (-15.5%) | 10.89 | 9.11 - 10.89 | 1.5671 times | Fri 16 January 2026 | 10.90 (1.96%) | 11.13 | 10.06 - 11.13 | 1.2525 times | Fri 09 January 2026 | 10.69 (-9.02%) | 11.55 | 10.51 - 11.73 | 0.6846 times | Fri 02 January 2026 | 11.75 (3.16%) | 11.39 | 11.15 - 12.37 | 1.1744 times | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.4593 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.3271 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 0.7651 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 9.6 and 11.93
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.18 (8.88%) | 9.54 | 9.01 - 11.34 | 0.5705 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8844 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4808 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6695 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.5249 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.959 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5363 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.715 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.9314 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.7283 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.9759 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 7.77 and 11.28
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 10.47 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.18 (-9.91%) | 11.59 | 8.86 - 12.37 | 0.0348 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4379 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.8101 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1414 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3352 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.4142 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.3078 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4502 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0683 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SubexLtx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.26 | 10.35 |
| 12 day EMA | 10.17 | 10.17 | 10.19 |
| 20 day EMA | 10.19 | 10.19 | 10.2 |
| 35 day EMA | 10.44 | 10.46 | 10.48 |
| 50 day EMA | 10.81 | 10.84 | 10.87 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.46 | 10.56 |
| 12 day SMA | 10.15 | 10.1 | 10.03 |
| 20 day SMA | 9.85 | 9.85 | 9.85 |
| 35 day SMA | 10.33 | 10.36 | 10.4 |
| 50 day SMA | 10.77 | 10.8 | 10.83 |
| 100 day SMA | 11.72 | 11.75 | 11.78 |
| 150 day SMA | 12.22 | 12.25 | 12.28 |
| 200 day SMA | 12.67 | 12.68 | 12.69 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
