SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 22.7 and 23.58
Daily Target 1 | 22.04 |
Daily Target 2 | 22.47 |
Daily Target 3 | 22.923333333333 |
Daily Target 4 | 23.35 |
Daily Target 5 | 23.8 |
Daily price and volume Subex Ltx
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.89 (2.05%) | 22.86 | 22.50 - 23.38 | 0.5009 times | Mon 18 November 2024 | 22.43 (-2.52%) | 23.05 | 22.00 - 23.12 | 0.9462 times | Thu 14 November 2024 | 23.01 (0.35%) | 22.50 | 22.50 - 23.95 | 1.0257 times | Wed 13 November 2024 | 22.93 (-3.29%) | 23.64 | 22.77 - 24.05 | 0.8705 times | Tue 12 November 2024 | 23.71 (-5.69%) | 25.23 | 23.32 - 25.23 | 0.6843 times | Mon 11 November 2024 | 25.14 (-3.34%) | 26.01 | 24.79 - 26.01 | 0.5235 times | Fri 08 November 2024 | 26.01 (3.58%) | 24.80 | 24.40 - 27.70 | 3.0067 times | Thu 07 November 2024 | 25.11 (-0.08%) | 25.35 | 24.86 - 25.54 | 0.8738 times | Wed 06 November 2024 | 25.13 (4.8%) | 24.03 | 24.03 - 25.32 | 0.984 times | Tue 05 November 2024 | 23.98 (0.63%) | 23.75 | 23.70 - 24.14 | 0.5843 times | Mon 04 November 2024 | 23.83 (-1.69%) | 24.31 | 23.54 - 24.31 | 0.4662 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 21.76 and 23.14
Weekly Target 1 | 21.38 |
Weekly Target 2 | 22.13 |
Weekly Target 3 | 22.756666666667 |
Weekly Target 4 | 23.51 |
Weekly Target 5 | 24.14 |
Weekly price and volumes for Subex Ltx
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.89 (-0.52%) | 23.05 | 22.00 - 23.38 | 0.402 times | Thu 14 November 2024 | 23.01 (-11.53%) | 26.01 | 22.50 - 26.01 | 0.8623 times | Fri 08 November 2024 | 26.01 (7.3%) | 24.31 | 23.54 - 27.70 | 1.6432 times | Fri 01 November 2024 | 24.24 (9.19%) | 22.46 | 21.92 - 24.50 | 1.09 times | Fri 25 October 2024 | 22.20 (-13.59%) | 26.04 | 22.05 - 26.04 | 1.2659 times | Fri 18 October 2024 | 25.69 (-2.8%) | 26.44 | 25.53 - 27.44 | 0.7543 times | Fri 11 October 2024 | 26.43 (-6.38%) | 27.31 | 25.26 - 27.59 | 0.9513 times | Thu 03 October 2024 | 28.23 (2.99%) | 27.38 | 26.80 - 29.30 | 1.0611 times | Fri 27 September 2024 | 27.41 (0.7%) | 27.44 | 26.63 - 28.05 | 0.8489 times | Fri 20 September 2024 | 27.22 (-5.49%) | 29.24 | 26.82 - 29.24 | 1.121 times | Fri 13 September 2024 | 28.80 (-1.13%) | 29.13 | 28.13 - 29.68 | 1.0012 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 19.6 and 25.3
Monthly Target 1 | 18.5 |
Monthly Target 2 | 20.69 |
Monthly Target 3 | 24.196666666667 |
Monthly Target 4 | 26.39 |
Monthly Target 5 | 29.9 |
Monthly price and volumes Subex Ltx
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.89 (-5.02%) | 24.50 | 22.00 - 27.70 | 0.2849 times | Thu 31 October 2024 | 24.10 (-10.77%) | 26.98 | 21.92 - 29.30 | 0.4737 times | Mon 30 September 2024 | 27.01 (-10.47%) | 30.27 | 26.63 - 30.37 | 0.409 times | Fri 30 August 2024 | 30.17 (-12.07%) | 34.34 | 29.30 - 34.59 | 0.7299 times | Wed 31 July 2024 | 34.31 (15.91%) | 29.89 | 29.31 - 36.89 | 1.6204 times | Fri 28 June 2024 | 29.60 (5.45%) | 28.88 | 22.39 - 32.15 | 0.7271 times | Fri 31 May 2024 | 28.07 (-9.1%) | 30.91 | 27.00 - 31.04 | 0.6526 times | Tue 30 April 2024 | 30.88 (2.86%) | 30.62 | 29.03 - 33.90 | 0.8414 times | Thu 28 March 2024 | 30.02 (-16.91%) | 36.48 | 28.51 - 38.00 | 1.4394 times | Thu 29 February 2024 | 36.13 (-3.91%) | 37.87 | 34.74 - 45.80 | 2.8216 times | Wed 31 January 2024 | 37.60 (10.78%) | 34.00 | 33.76 - 43.50 | 3.6723 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubexLtx in short term and the sell signal is strong.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
DMA period | DMA value |
5 day DMA | 22.99 |
12 day DMA | 24.03 |
20 day DMA | 23.72 |
35 day DMA | 24.91 |
50 day DMA | 25.84 |
100 day DMA | 28.55 |
150 day DMA | 28.84 |
200 day DMA | 30.55 |
EMA (exponential moving average) of Subex Ltx 532348
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.15 | 23.28 | 23.71 |
12 day EMA | 23.69 | 23.83 | 24.09 |
20 day EMA | 24.11 | 24.24 | 24.43 |
35 day EMA | 24.98 | 25.1 | 25.26 |
50 day EMA | 25.87 | 25.99 | 26.14 |
SMA (simple moving average) of Subex Ltx 532348
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.99 | 23.44 | 24.16 |
12 day SMA | 24.03 | 24.14 | 24.28 |
20 day SMA | 23.72 | 23.78 | 23.94 |
35 day SMA | 24.91 | 25.02 | 25.15 |
50 day SMA | 25.84 | 25.98 | 26.12 |
100 day SMA | 28.55 | 28.63 | 28.71 |
150 day SMA | 28.84 | 28.9 | 28.96 |
200 day SMA | 30.55 | 30.62 | 30.69 |