SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 22.7 and 23.58

Daily Target 122.04
Daily Target 222.47
Daily Target 322.923333333333
Daily Target 423.35
Daily Target 523.8

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Tue 19 November 2024 22.89 (2.05%) 22.86 22.50 - 23.38 0.5009 times
Mon 18 November 2024 22.43 (-2.52%) 23.05 22.00 - 23.12 0.9462 times
Thu 14 November 2024 23.01 (0.35%) 22.50 22.50 - 23.95 1.0257 times
Wed 13 November 2024 22.93 (-3.29%) 23.64 22.77 - 24.05 0.8705 times
Tue 12 November 2024 23.71 (-5.69%) 25.23 23.32 - 25.23 0.6843 times
Mon 11 November 2024 25.14 (-3.34%) 26.01 24.79 - 26.01 0.5235 times
Fri 08 November 2024 26.01 (3.58%) 24.80 24.40 - 27.70 3.0067 times
Thu 07 November 2024 25.11 (-0.08%) 25.35 24.86 - 25.54 0.8738 times
Wed 06 November 2024 25.13 (4.8%) 24.03 24.03 - 25.32 0.984 times
Tue 05 November 2024 23.98 (0.63%) 23.75 23.70 - 24.14 0.5843 times
Mon 04 November 2024 23.83 (-1.69%) 24.31 23.54 - 24.31 0.4662 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 21.76 and 23.14

Weekly Target 121.38
Weekly Target 222.13
Weekly Target 322.756666666667
Weekly Target 423.51
Weekly Target 524.14

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Tue 19 November 2024 22.89 (-0.52%) 23.05 22.00 - 23.38 0.402 times
Thu 14 November 2024 23.01 (-11.53%) 26.01 22.50 - 26.01 0.8623 times
Fri 08 November 2024 26.01 (7.3%) 24.31 23.54 - 27.70 1.6432 times
Fri 01 November 2024 24.24 (9.19%) 22.46 21.92 - 24.50 1.09 times
Fri 25 October 2024 22.20 (-13.59%) 26.04 22.05 - 26.04 1.2659 times
Fri 18 October 2024 25.69 (-2.8%) 26.44 25.53 - 27.44 0.7543 times
Fri 11 October 2024 26.43 (-6.38%) 27.31 25.26 - 27.59 0.9513 times
Thu 03 October 2024 28.23 (2.99%) 27.38 26.80 - 29.30 1.0611 times
Fri 27 September 2024 27.41 (0.7%) 27.44 26.63 - 28.05 0.8489 times
Fri 20 September 2024 27.22 (-5.49%) 29.24 26.82 - 29.24 1.121 times
Fri 13 September 2024 28.80 (-1.13%) 29.13 28.13 - 29.68 1.0012 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 19.6 and 25.3

Monthly Target 118.5
Monthly Target 220.69
Monthly Target 324.196666666667
Monthly Target 426.39
Monthly Target 529.9

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Tue 19 November 2024 22.89 (-5.02%) 24.50 22.00 - 27.70 0.2849 times
Thu 31 October 2024 24.10 (-10.77%) 26.98 21.92 - 29.30 0.4737 times
Mon 30 September 2024 27.01 (-10.47%) 30.27 26.63 - 30.37 0.409 times
Fri 30 August 2024 30.17 (-12.07%) 34.34 29.30 - 34.59 0.7299 times
Wed 31 July 2024 34.31 (15.91%) 29.89 29.31 - 36.89 1.6204 times
Fri 28 June 2024 29.60 (5.45%) 28.88 22.39 - 32.15 0.7271 times
Fri 31 May 2024 28.07 (-9.1%) 30.91 27.00 - 31.04 0.6526 times
Tue 30 April 2024 30.88 (2.86%) 30.62 29.03 - 33.90 0.8414 times
Thu 28 March 2024 30.02 (-16.91%) 36.48 28.51 - 38.00 1.4394 times
Thu 29 February 2024 36.13 (-3.91%) 37.87 34.74 - 45.80 2.8216 times
Wed 31 January 2024 37.60 (10.78%) 34.00 33.76 - 43.50 3.6723 times

 monthly chart SubexLtx

Indicator Analysis of SubexLtx

Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Subex Ltx 532348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 November 2024

Munafa value: 29 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SubexLtx in short term and the sell signal is strong.

SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SubexLtx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SubexLtx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.

SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 22.99
12 day DMA 24.03
20 day DMA 23.72
35 day DMA 24.91
50 day DMA 25.84
100 day DMA 28.55
150 day DMA 28.84
200 day DMA 30.55

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.2823.71
12 day EMA23.6923.8324.09
20 day EMA24.1124.2424.43
35 day EMA24.9825.125.26
50 day EMA25.8725.9926.14

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.4424.16
12 day SMA24.0324.1424.28
20 day SMA23.7223.7823.94
35 day SMA24.9125.0225.15
50 day SMA25.8425.9826.12
100 day SMA28.5528.6328.71
150 day SMA28.8428.928.96
200 day SMA30.5530.6230.69

Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top