Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 19.62 and 20.97
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 22.07 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-4.95%) | 21.45 | 20.23 - 21.58 | 0.6174 times | Fri 25 September 2026 | 21.41 (3.48%) | 20.74 | 20.38 - 21.60 | 0.8196 times | Thu 24 September 2026 | 20.69 (-6.25%) | 22.05 | 20.33 - 22.23 | 1.332 times | Wed 23 September 2026 | 22.07 (13.76%) | 19.31 | 19.31 - 22.84 | 2.6756 times | Tue 22 September 2026 | 19.40 (-1.12%) | 19.90 | 19.10 - 19.90 | 0.3945 times | Mon 21 September 2026 | 19.62 (-2.39%) | 20.23 | 19.50 - 20.37 | 0.3171 times | Fri 18 September 2026 | 20.10 (0.75%) | 19.99 | 19.70 - 20.65 | 0.4887 times | Thu 17 September 2026 | 19.95 (1.79%) | 19.70 | 19.45 - 20.48 | 0.5938 times | Wed 16 September 2026 | 19.60 (-4.16%) | 20.57 | 19.36 - 20.90 | 0.8493 times | Tue 15 September 2026 | 20.45 (-1.73%) | 21.15 | 20.20 - 21.86 | 1.9122 times | Fri 11 September 2026 | 20.81 (5.37%) | 20.00 | 19.30 - 21.00 | 1.5819 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 19.62 and 20.97
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-4.95%) | 21.45 | 20.23 - 21.58 | 0.2268 times | Fri 25 September 2026 | 21.41 (6.52%) | 20.23 | 19.10 - 22.84 | 2.035 times | Fri 18 September 2026 | 20.10 (-3.41%) | 21.15 | 19.36 - 21.86 | 1.4124 times | Fri 11 September 2026 | 20.81 (20.29%) | 17.50 | 16.67 - 21.00 | 1.8438 times | Fri 04 September 2026 | 17.30 (-4.63%) | 18.00 | 17.25 - 19.00 | 0.3956 times | Fri 28 August 2026 | 18.14 (-3.25%) | 18.61 | 17.20 - 19.19 | 0.7817 times | Fri 21 August 2026 | 18.75 (34.8%) | 14.11 | 13.85 - 19.40 | 2.5994 times | Fri 14 August 2026 | 13.91 (1.31%) | 13.70 | 13.28 - 14.38 | 0.2 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 0.3351 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.1702 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.0839 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 18.51 and 24.68
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (10%) | 18.35 | 16.67 - 22.84 | 2.8497 times | Mon 31 August 2026 | 18.50 (49.92%) | 12.24 | 12.10 - 19.40 | 1.9866 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.3928 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.5057 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.5692 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 0.7238 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 1.7116 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.4531 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.523 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.2843 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.396 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 13.49 and 29.7
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 16.606666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (80.09%) | 11.59 | 6.63 - 22.84 | 0.3782 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4211 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7408 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.0977 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.2841 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3218 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2577 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.433 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0657 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.
SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.35 |
| 20 day DMA | 19.4 |
| 35 day DMA | 17.97 |
| 50 day DMA | 16.42 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.83 | 20.54 |
| 12 day EMA | 20.16 | 20.12 | 19.88 |
| 20 day EMA | 19.44 | 19.34 | 19.12 |
| 35 day EMA | 18.03 | 17.89 | 17.68 |
| 50 day EMA | 16.6 | 16.45 | 16.25 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.64 | 20.38 |
| 12 day SMA | 20.35 | 20.22 | 20.04 |
| 20 day SMA | 19.4 | 19.29 | 19.11 |
| 35 day SMA | 17.97 | 17.79 | 17.58 |
| 50 day SMA | 16.42 | 16.28 | 16.11 |
| 100 day SMA | 13.88 | 13.77 | 13.66 |
| 150 day SMA | 12.19 | 12.12 | 12.04 |
| 200 day SMA | 11.84 | 11.8 | 11.75 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
