Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 10.28 and 11
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.12 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.64 (4.93%) | 10.12 | 9.92 - 10.64 | 0.8765 times | Mon 01 June 2026 | 10.14 (-4.97%) | 10.59 | 10.14 - 10.99 | 1.5015 times | Fri 29 May 2026 | 10.67 (-2.38%) | 11.10 | 10.63 - 11.12 | 1.5826 times | Wed 27 May 2026 | 10.93 (-0.46%) | 10.81 | 10.80 - 11.18 | 0.6795 times | Tue 26 May 2026 | 10.98 (-1.35%) | 11.25 | 10.90 - 11.32 | 1.3012 times | Mon 25 May 2026 | 11.13 (0.45%) | 11.16 | 11.08 - 11.39 | 0.9037 times | Fri 22 May 2026 | 11.08 (3.17%) | 11.10 | 10.81 - 11.20 | 1.0255 times | Thu 21 May 2026 | 10.74 (4.99%) | 10.10 | 10.10 - 10.74 | 1.386 times | Wed 20 May 2026 | 10.23 (-2.2%) | 10.15 | 10.14 - 10.41 | 0.2189 times | Tue 19 May 2026 | 10.46 (3.05%) | 10.05 | 10.00 - 10.53 | 0.5245 times | Mon 18 May 2026 | 10.15 (-2.96%) | 10.31 | 9.94 - 10.31 | 0.7208 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 10.28 and 11.35
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.64 (-0.28%) | 10.59 | 9.92 - 10.99 | 0.2136 times | Fri 29 May 2026 | 10.67 (-3.7%) | 11.16 | 10.63 - 11.39 | 0.4013 times | Fri 22 May 2026 | 11.08 (5.93%) | 10.31 | 9.94 - 11.20 | 0.3482 times | Fri 15 May 2026 | 10.46 (-9.83%) | 11.65 | 10.37 - 11.80 | 0.9705 times | Fri 08 May 2026 | 11.60 (24.06%) | 9.27 | 9.27 - 12.64 | 1.5112 times | Thu 30 April 2026 | 9.35 (5.77%) | 8.76 | 8.76 - 9.81 | 0.6352 times | Fri 24 April 2026 | 8.84 (-9.15%) | 9.79 | 8.52 - 9.80 | 0.9808 times | Fri 17 April 2026 | 9.73 (10.32%) | 8.73 | 8.30 - 9.85 | 0.9337 times | Fri 10 April 2026 | 8.82 (12.36%) | 7.95 | 7.70 - 9.09 | 0.8862 times | Thu 02 April 2026 | 7.85 (11.82%) | 7.01 | 6.63 - 7.90 | 3.1192 times | Fri 27 March 2026 | 7.02 (-13.87%) | 7.95 | 6.90 - 8.05 | 3.6902 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.28 and 11.35
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.64 (-0.28%) | 10.59 | 9.92 - 10.99 | 0.061 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.9229 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.1735 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.7751 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7347 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.848 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.461 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.642 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.4621 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.9196 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5142 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 5.63 and 11.64
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.64 (-5.84%) | 11.59 | 6.63 - 12.64 | 0.1604 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4318 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7847 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1254 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3165 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3804 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2895 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4439 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0673 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.
SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.59 | 10.82 |
| 12 day EMA | 10.63 | 10.63 | 10.72 |
| 20 day EMA | 10.48 | 10.46 | 10.49 |
| 35 day EMA | 10.03 | 9.99 | 9.98 |
| 50 day EMA | 9.48 | 9.43 | 9.4 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.77 | 10.96 |
| 12 day SMA | 10.63 | 10.65 | 10.74 |
| 20 day SMA | 10.71 | 10.67 | 10.63 |
| 35 day SMA | 10.1 | 10.05 | 10.01 |
| 50 day SMA | 9.44 | 9.39 | 9.35 |
| 100 day SMA | 9.62 | 9.63 | 9.64 |
| 150 day SMA | 10.51 | 10.53 | 10.56 |
| 200 day SMA | 11.1 | 11.12 | 11.13 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
