Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 7.91 and 8.3
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.22 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.61 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.15 (-3.89%) | 8.36 | 8.06 - 8.45 | 1.5723 times | Wed 18 March 2026 | 8.48 (6.13%) | 8.10 | 8.10 - 8.60 | 0.871 times | Tue 17 March 2026 | 7.99 (-0.12%) | 8.25 | 7.96 - 8.25 | 0.4345 times | Mon 16 March 2026 | 8.00 (-3.03%) | 8.03 | 7.83 - 8.19 | 1.3244 times | Fri 13 March 2026 | 8.25 (-2.37%) | 8.41 | 8.11 - 8.42 | 2.0059 times | Thu 12 March 2026 | 8.45 (-3.32%) | 8.88 | 8.40 - 8.88 | 1.1993 times | Wed 11 March 2026 | 8.74 (-0.79%) | 8.76 | 8.68 - 8.94 | 0.6475 times | Tue 10 March 2026 | 8.81 (1.85%) | 8.78 | 8.49 - 8.95 | 0.7315 times | Mon 09 March 2026 | 8.65 (2.13%) | 8.36 | 8.05 - 8.83 | 0.664 times | Fri 06 March 2026 | 8.47 (-0.94%) | 8.59 | 8.36 - 8.83 | 0.5496 times | Thu 05 March 2026 | 8.55 (0.23%) | 8.62 | 8.28 - 8.65 | 0.9664 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 7.99 and 8.76
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.15 (-1.21%) | 8.03 | 7.83 - 8.60 | 1.3867 times | Fri 13 March 2026 | 8.25 (-2.6%) | 8.36 | 8.05 - 8.95 | 1.7319 times | Fri 06 March 2026 | 8.47 (-7.43%) | 8.99 | 8.20 - 9.05 | 0.9657 times | Fri 27 February 2026 | 9.15 (-7.11%) | 10.09 | 8.96 - 10.12 | 0.5567 times | Fri 20 February 2026 | 9.85 (-2.57%) | 10.30 | 9.80 - 10.49 | 0.4405 times | Fri 13 February 2026 | 10.11 (3.8%) | 9.78 | 9.78 - 11.34 | 1.346 times | Fri 06 February 2026 | 9.74 (4.17%) | 9.54 | 9.01 - 10.13 | 0.7802 times | Fri 30 January 2026 | 9.35 (1.52%) | 9.44 | 8.86 - 9.55 | 0.8301 times | Fri 23 January 2026 | 9.21 (-15.5%) | 10.89 | 9.11 - 10.89 | 1.0905 times | Fri 16 January 2026 | 10.90 (1.96%) | 11.13 | 10.06 - 11.13 | 0.8716 times | Fri 09 January 2026 | 10.69 (-9.02%) | 11.55 | 10.51 - 11.73 | 0.4764 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 7.38 and 8.6
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.15 (-10.93%) | 8.99 | 7.83 - 9.05 | 1.058 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.8092 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.9339 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.5077 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.7071 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.6103 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 1.0128 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5664 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.755 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 2.0396 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.8251 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 5.72 and 10.26
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 9.45 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.15 (-27.88%) | 11.59 | 7.83 - 12.37 | 0.0633 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4365 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.8043 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1378 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.331 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.4066 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.3036 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4488 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0681 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubexLtx in short term and the sell signal is strong.
SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.31 | 8.22 |
| 12 day EMA | 8.5 | 8.56 | 8.57 |
| 20 day EMA | 8.78 | 8.85 | 8.89 |
| 35 day EMA | 9.18 | 9.24 | 9.29 |
| 50 day EMA | 9.61 | 9.67 | 9.72 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.23 | 8.29 |
| 12 day SMA | 8.42 | 8.47 | 8.53 |
| 20 day SMA | 8.84 | 8.94 | 9.03 |
| 35 day SMA | 9.36 | 9.4 | 9.43 |
| 50 day SMA | 9.6 | 9.66 | 9.72 |
| 100 day SMA | 10.9 | 10.95 | 11 |
| 150 day SMA | 11.57 | 11.6 | 11.63 |
| 200 day SMA | 12.22 | 12.25 | 12.28 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
