Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 13.03 and 13.75
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.616666666667 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.34 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.43 (-3.73%) | 14.07 | 13.35 - 14.07 | 0.7186 times | Tue 11 August 2026 | 13.95 (-0.57%) | 13.99 | 13.71 - 14.23 | 0.5534 times | Mon 10 August 2026 | 14.03 (2.18%) | 13.70 | 13.28 - 14.38 | 1.0353 times | Fri 07 August 2026 | 13.73 (-2.69%) | 14.25 | 13.68 - 14.28 | 0.7823 times | Thu 06 August 2026 | 14.11 (1.58%) | 14.10 | 13.61 - 14.30 | 1.2689 times | Wed 05 August 2026 | 13.89 (3.35%) | 14.08 | 13.62 - 14.11 | 2.4275 times | Tue 04 August 2026 | 13.44 (5%) | 13.11 | 13.05 - 13.44 | 1.0999 times | Mon 03 August 2026 | 12.80 (3.73%) | 12.24 | 12.10 - 12.95 | 0.4393 times | Fri 31 July 2026 | 12.34 (4.93%) | 11.60 | 11.52 - 12.34 | 1.1588 times | Thu 30 July 2026 | 11.76 (-2.65%) | 12.15 | 11.50 - 12.40 | 0.516 times | Wed 29 July 2026 | 12.08 (0.25%) | 12.03 | 12.03 - 12.32 | 0.1565 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 12.81 and 13.91
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.43 (-2.18%) | 13.70 | 13.28 - 14.38 | 0.6209 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 1.6194 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.8227 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.4054 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 1.0126 times | Fri 10 July 2026 | 13.12 (12.81%) | 11.40 | 11.40 - 13.12 | 1.2969 times | Fri 03 July 2026 | 11.63 (-0.26%) | 11.86 | 11.09 - 11.88 | 0.5853 times | Thu 25 June 2026 | 11.66 (2.1%) | 11.55 | 11.22 - 12.11 | 0.4075 times | Fri 19 June 2026 | 11.42 (7.94%) | 11.10 | 11.07 - 12.35 | 2.6768 times | Fri 12 June 2026 | 10.58 (-3.82%) | 10.90 | 9.80 - 10.90 | 0.5525 times | Fri 05 June 2026 | 11.00 (3.09%) | 10.59 | 9.92 - 11.16 | 1.0656 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 12.77 and 15.05
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.43 (8.83%) | 12.24 | 12.10 - 14.38 | 0.3941 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.6787 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.8738 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.9835 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.2506 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.9573 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7829 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.9037 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4912 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6841 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.5581 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 10.03 and 17.78
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.43 (18.85%) | 11.59 | 6.63 - 14.38 | 0.2028 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4297 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7762 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.12 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3102 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.369 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2833 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4418 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.067 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.13 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.78 | 13.7 |
| 12 day EMA | 13.36 | 13.35 | 13.24 |
| 20 day EMA | 13.08 | 13.04 | 12.94 |
| 35 day EMA | 12.58 | 12.53 | 12.45 |
| 50 day EMA | 12.18 | 12.13 | 12.06 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.94 | 13.84 |
| 12 day SMA | 13.13 | 13.04 | 12.94 |
| 20 day SMA | 12.99 | 12.99 | 12.95 |
| 35 day SMA | 12.63 | 12.58 | 12.51 |
| 50 day SMA | 12.13 | 12.06 | 12 |
| 100 day SMA | 10.76 | 10.71 | 10.65 |
| 150 day SMA | 10.46 | 10.45 | 10.43 |
| 200 day SMA | 10.93 | 10.94 | 10.94 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
