Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 9.63 and 9.95
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.7033333333333 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.02 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.73 (1.67%) | 9.58 | 9.53 - 9.85 | 1.2464 times | Thu 16 April 2026 | 9.57 (1.48%) | 9.65 | 9.35 - 9.75 | 0.9497 times | Wed 15 April 2026 | 9.43 (6.67%) | 8.90 | 8.90 - 9.55 | 1.4185 times | Mon 13 April 2026 | 8.84 (0.23%) | 8.73 | 8.30 - 8.95 | 0.7892 times | Fri 10 April 2026 | 8.82 (1.73%) | 8.84 | 8.75 - 9.00 | 0.547 times | Thu 09 April 2026 | 8.67 (-2.58%) | 8.98 | 8.55 - 9.09 | 0.5715 times | Wed 08 April 2026 | 8.90 (9.47%) | 8.40 | 8.40 - 8.95 | 1.7037 times | Tue 07 April 2026 | 8.13 (-0.25%) | 8.30 | 8.05 - 8.34 | 0.4614 times | Mon 06 April 2026 | 8.15 (3.82%) | 7.95 | 7.70 - 8.29 | 0.896 times | Thu 02 April 2026 | 7.85 (4.95%) | 7.40 | 7.21 - 7.90 | 1.4164 times | Wed 01 April 2026 | 7.48 (11.81%) | 6.72 | 6.72 - 7.50 | 1.757 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 9.02 and 10.57
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.73 (10.32%) | 8.73 | 8.30 - 9.85 | 0.6604 times | Fri 10 April 2026 | 8.82 (12.36%) | 7.95 | 7.70 - 9.09 | 0.6268 times | Thu 02 April 2026 | 7.85 (11.82%) | 7.01 | 6.63 - 7.90 | 2.2062 times | Fri 27 March 2026 | 7.02 (-13.87%) | 7.95 | 6.90 - 8.05 | 2.61 times | Fri 20 March 2026 | 8.15 (-1.21%) | 8.03 | 7.83 - 8.60 | 0.9604 times | Fri 13 March 2026 | 8.25 (-2.6%) | 8.36 | 8.05 - 8.95 | 1.0088 times | Fri 06 March 2026 | 8.47 (-7.43%) | 8.99 | 8.20 - 9.05 | 0.5625 times | Fri 27 February 2026 | 9.15 (-7.11%) | 10.09 | 8.96 - 10.12 | 0.3243 times | Fri 20 February 2026 | 9.85 (-2.57%) | 10.30 | 9.80 - 10.49 | 0.2566 times | Fri 13 February 2026 | 10.11 (3.8%) | 9.78 | 9.78 - 11.34 | 0.784 times | Fri 06 February 2026 | 9.74 (4.17%) | 9.54 | 9.01 - 10.13 | 0.4545 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 8.23 and 11.36
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.73 (45.44%) | 6.72 | 6.72 - 9.85 | 0.7299 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.845 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7532 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8694 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4726 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6582 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.499 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.9428 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5272 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.7028 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.8986 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 5.31 and 11.05
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.73 (-13.89%) | 11.59 | 6.63 - 12.37 | 0.1253 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4335 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7918 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1299 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3217 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3899 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2946 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4457 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0676 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subex Ltx 532348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.65
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.11 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.12 | 8.89 |
| 12 day EMA | 8.82 | 8.66 | 8.49 |
| 20 day EMA | 8.65 | 8.54 | 8.43 |
| 35 day EMA | 8.76 | 8.7 | 8.65 |
| 50 day EMA | 9.04 | 9.01 | 8.99 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.07 | 8.93 |
| 12 day SMA | 8.52 | 8.3 | 8.13 |
| 20 day SMA | 8.24 | 8.15 | 8.09 |
| 35 day SMA | 8.49 | 8.5 | 8.51 |
| 50 day SMA | 8.98 | 8.98 | 8.97 |
| 100 day SMA | 10.11 | 10.14 | 10.18 |
| 150 day SMA | 11.03 | 11.05 | 11.08 |
| 200 day SMA | 11.66 | 11.68 | 11.7 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
