BSE SOFTSOL (I) 532344 All indicator, SOFTSOL (I) 532344 indicators All technical analysis, SOFTSOL (I) 532344 indicators All free charts, SOFTSOL (I) 532344 indicators All historical values BSE

Stock 532344 - Share SOFTSOL (I) trades in BSE

Daily Support: 232.95
Daily Resistance: 232.95
5 Day DMA Moving Average is 230.97
20 Day DMA Moving Average is 234.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	232.95	232.95	232.95	232.95	0 times
Thu 04 Dec 2025	5.29%	238.00	232.95	238.00	232.95	0.02 times
Wed 03 Dec 2025	-5.04%	238.95	221.25	238.95	221.20	1.38 times
Tue 02 Dec 2025	-0.72%	242.95	233.00	242.95	230.00	0.15 times
Mon 01 Dec 2025	1.91%	227.55	234.70	236.05	227.55	1.17 times
Fri 28 Nov 2025	-1.14%	236.95	230.30	236.95	225.05	0.37 times
Thu 27 Nov 2025	1.46%	236.95	232.95	236.95	227.00	0.43 times
Wed 26 Nov 2025	-0.07%	229.75	229.60	236.95	226.00	2.99 times
Tue 25 Nov 2025	-0.11%	230.00	229.75	244.95	227.70	0.98 times
Mon 24 Nov 2025	-3.75%	230.00	230.00	230.00	230.00	0.94 times

Volume is calculated using 10 day average volume

BSE SOFTSOL (I) 532344 All indicator, SOFTSOL (I) 532344 indicators All technical analysis, SOFTSOL (I) 532344 indicators All free charts, SOFTSOL (I) 532344 indicators All historical values BSE

Below are charts of BSE SOFTSOL (I) 532344 All indicator, SOFTSOL (I) 532344 indicators All technical analysis, SOFTSOL (I) 532344 indicators All free charts, SOFTSOL (I) 532344 indicators All historical values BSE

SOFTSOL (I) 532344 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOFTSOL (I) 532344 ADX is: 8, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOFTSOL (I) 532344 are:

ADX	+DY	-DY
7.1	15.5	17.8
7.2	15.4	17.8
7.1	16.8	19.4
5.3	18.3	16.5
4.8	16	17.6
4.9	16.7	18.4
2.1	17.7	18.5
2.2	18.6	19.4
0.2	19.5	19.6
20.4	14	21.2

ADX charts for SOFTSOL (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOFTSOL (I) 532344 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOFTSOL (I) is 234.62

50 day MA of SOFTSOL (I) is 237.78

100 day MA of SOFTSOL (I) is 242.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOFTSOL (I) 532344 is uptrend

Historical Moving averages values of SOFTSOL (I) 532344 are:

Price	20 day	50 day	100 day
232.95	234.62	237.78	242.81
232.95	234.49	237.87	242.82
221.25	234.47	238.03	242.75
233.00	235.02	238.49	242.7
234.70	235.45	238.65	242.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOFTSOL (I) 532344 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOFTSOL (I) 532344 is: 1130.2 M

Current day volume is 0.001 times compared to averaged volume SOFTSOL (I) has

Historical price to volume measure of SOFTSOL (I) is:

Price	Percent Change	Percent change within day	Volume change
232.95	0%	0%	0.001 times
232.95	5.29%	-2.12%	0.013 times
221.25	-5.04%	-7.41%	0.857 times
233.00	-0.72%	-4.1%	0.09 times
234.70	1.91%	3.14%	0.726 times
230.30	-1.14%	-2.81%	0.227 times
232.95	1.46%	-1.69%	0.266 times
229.60	-0.07%	-0.07%	1.855 times
229.75	-0.11%	-0.11%	0.606 times
230.00	-3.75%	0%	0.583 times

Price to volume Charts of SOFTSOL (I) 532344 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOFTSOL (I) 532344 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOFTSOL (I) 532344 is: 234.62 & deviation is 5.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOFTSOL (I) 532344 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
232.95	234.62	5.65	245.92	223.32
232.95	234.49	5.71	245.92	223.06
221.25	234.47	5.72	245.91	223.03
233.00	235.02	4.89	244.8	225.24
234.70	235.45	5.07	245.58	225.32

Bollinger Bands charts for SOFTSOL (I) 532344 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOFTSOL (I) 532344 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOFTSOL (I) 532344

14 day SOFTSOL (I) 532344 RSI is: 55.91

According to RSI indicator,

Historical values of RSI indicator for SOFTSOL (I) are as follows in descending order:

55.91 55.91 54.31 56.93 55.77 56.28 55.45 56.3 54.52 52.77 53.87 53.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOFTSOL (I) 532344 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOFTSOL (I) 532344

12,26,9 day SOFTSOL (I) 532344 MACD is: 232.1, 234.38, -2.28

According to MACD indicator, Prices of SOFTSOL (I) 532344 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOFTSOL (I) 532344 are:

232.1, 234.38, -2.28
231.94, 234.49, -2.55
231.76, 234.61, -2.85
233.67, 235.68, -2.01
233.79, 235.89, -2.1
233.63, 235.98, -2.35
234.24, 236.43, -2.19
234.47, 236.71, -2.24
235.35, 237.28, -1.93
236.37, 237.88, -1.51

MACD charts of SOFTSOL (I) 532344 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOFTSOL (I) 532344 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOFTSOL (I) 532344 CCI is: -21

According to CCI indicator, SOFTSOL (I) 532344 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOFTSOL (I)

Historical CCI values of SOFTSOL (I) 532344 are:

-21 16 -153 32 -26 -71 -36 -69 5 -88

CCI charts of SOFTSOL (I) 532344 are below. Second charts towards left.

SOFTSOL (I) 532344 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOFTSOL (I) 532344 Stochastics is: 31

According to Stochastics indicator, Buying is coming in SOFTSOL (I)

SOFTSOL (I) 532344 is neither over-bought, nor over-sold

Historical Stochastics values of SOFTSOL (I) 532344 are:

31 31 31 31 31 31 31 31 31 31

SOFTSOL (I) 532344 Stochastics charts are below. Third charts to the left, at the bottom