BSE SOFTSOL (I) 532344 All indicator, SOFTSOL (I) 532344 indicators All technical analysis, SOFTSOL (I) 532344 indicators All free charts, SOFTSOL (I) 532344 indicators All historical values BSE

Stock 532344 - Share SOFTSOL (I) trades in BSE

Daily Support: 186
Daily Resistance: 197.75
5 Day DMA Moving Average is 191.03
20 Day DMA Moving Average is 188.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.96%	181.00	191.00	192.75	181.00	2.42 times
Mon 22 Jun 2026	3.02%	181.25	192.85	192.85	180.00	9.44 times
Fri 19 Jun 2026	-2.5%	188.20	187.20	202.00	184.15	5.55 times
Thu 18 Jun 2026	-0.05%	193.80	192.00	194.00	181.10	6.11 times
Wed 17 Jun 2026	-1.36%	194.40	192.10	194.40	192.10	0.02 times
Tue 16 Jun 2026	-1.22%	190.05	194.75	199.00	179.10	10.28 times
Mon 15 Jun 2026	4.06%	189.45	197.15	198.50	189.00	6.17 times
Thu 11 Jun 2026	1.8%	175.30	189.45	190.00	175.00	15.86 times
Wed 10 Jun 2026	-2.46%	185.00	186.10	187.00	170.10	3.65 times
Mon 08 Jun 2026	3.41%	185.00	190.80	192.00	185.00	5.17 times

Volume is calculated using 10 day average volume

BSE SOFTSOL (I) 532344 All indicator, SOFTSOL (I) 532344 indicators All technical analysis, SOFTSOL (I) 532344 indicators All free charts, SOFTSOL (I) 532344 indicators All historical values BSE

Below are charts of BSE SOFTSOL (I) 532344 All indicator, SOFTSOL (I) 532344 indicators All technical analysis, SOFTSOL (I) 532344 indicators All free charts, SOFTSOL (I) 532344 indicators All historical values BSE

SOFTSOL (I) 532344 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOFTSOL (I) 532344 ADX is: 33, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOFTSOL (I) 532344 are:

ADX	+DY	-DY
33	15.5	30.8
33	16.6	32.9
29.7	17.9	32.9
42.1	14.9	36.5
34.2	16	32.7
34.3	16.2	33.2
26.4	18.2	31.3
39.7	14.3	33
44.7	13.7	35.9
33.7	15.5	31.3

ADX charts for SOFTSOL (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOFTSOL (I) 532344 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOFTSOL (I) is 188.36

50 day MA of SOFTSOL (I) is 191.82

100 day MA of SOFTSOL (I) is 198.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOFTSOL (I) 532344 is uptrend

Historical Moving averages values of SOFTSOL (I) 532344 are:

Price	20 day	50 day	100 day
191.00	188.36	191.82	198.56
192.85	188.05	191.59	198.84
187.20	187.41	191.32	199.11
192.00	187.05	191.27	199.42
192.10	186.85	191.31	199.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOFTSOL (I) 532344 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOFTSOL (I) 532344 is: 1514.1 M

Current day volume is 0.186 times compared to averaged volume SOFTSOL (I) has

Historical price to volume measure of SOFTSOL (I) is:

Price	Percent Change	Percent change within day	Volume change
191.00	-0.96%	5.52%	0.186 times
192.85	3.02%	6.4%	0.725 times
187.20	-2.5%	-0.53%	0.427 times
192.00	-0.05%	-0.93%	0.47 times
192.10	-1.36%	-1.18%	0.001 times
194.75	-1.22%	2.47%	0.789 times
197.15	4.06%	4.06%	0.474 times
189.45	1.8%	8.07%	1.219 times
186.10	-2.46%	0.59%	0.281 times
190.80	3.41%	3.14%	0.397 times

Price to volume Charts of SOFTSOL (I) 532344 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOFTSOL (I) 532344 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOFTSOL (I) 532344 is: 188.36 & deviation is 5.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOFTSOL (I) 532344 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.00	188.36	5.65	199.66	177.06
192.85	188.05	5.67	199.38	176.72
187.20	187.41	5.81	199.04	175.78
192.00	187.05	6.03	199.12	174.98
192.10	186.85	5.93	198.71	174.99

Bollinger Bands charts for SOFTSOL (I) 532344 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOFTSOL (I) 532344 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOFTSOL (I) 532344

14 day SOFTSOL (I) 532344 RSI is: 59.28

According to RSI indicator, Buying is dominating the stock of SOFTSOL (I) 532344

Historical values of RSI indicator for SOFTSOL (I) are as follows in descending order:

59.28 58.29 58.38 58.62 56.85 56.08 55.17 54.61 55.41 55.35 55.27 56.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOFTSOL (I) 532344 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOFTSOL (I) 532344

12,26,9 day SOFTSOL (I) 532344 MACD is: 190.45, 190.05, 0.39999999999998

According to MACD indicator, Prices of SOFTSOL (I) 532344 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOFTSOL (I) 532344 are:

190.45, 190.05, 0.39999999999998
190.35, 189.97, 0.38
189.89, 189.74, 0.14999999999998
190.38, 189.94, 0.44
190.09, 189.78, 0.31
189.72, 189.59, 0.13
188.8, 189.18, -0.38
187.28, 188.54, -1.26
186.88, 188.47, -1.59
187.02, 188.66, -1.64

MACD charts of SOFTSOL (I) 532344 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOFTSOL (I) 532344 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOFTSOL (I) 532344 CCI is: -8

According to CCI indicator, SOFTSOL (I) 532344 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOFTSOL (I)

Historical CCI values of SOFTSOL (I) 532344 are:

-8 -1 54 9 92 51 136 -82 -163 14

CCI charts of SOFTSOL (I) 532344 are below. Second charts towards left.

SOFTSOL (I) 532344 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOFTSOL (I) 532344 Stochastics is: 64

According to Stochastics indicator, Selling is coming in SOFTSOL (I)

SOFTSOL (I) 532344 is neither over-bought, nor over-sold

Historical Stochastics values of SOFTSOL (I) 532344 are:

64 64 64 64 64 64 64 64 64 64

SOFTSOL (I) 532344 Stochastics charts are below. Third charts to the left, at the bottom