ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532344 Historical charts - SOFTSOL (I)

Historical charts for Stock 532344 - Share SOFTSOL (I) trades in BSE

Moving Averages for

  • 5Day Average: 142.51
  • 12Day Average: 150.53
  • 20Day Average: 161.77
  • 50Day Average: 178.11
  • 100Day Average: 185.21
  • 150Day Average: 188.83

532344 Indicators & signals

Indicator MACD (12,26,9)

150.91, 162.32, -9.67
Indicator MACD is in negative zone

Indicator ADX (14)

46.82, 10.31, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 138.05 128.00 to 141.00 -4.73% 0.99 times
22 Thu Oct 2026 144.90 131.40 to 144.90 0.24% 0.17 times
21 Wed Oct 2026 144.55 137.00 to 149.60 0.98% 0.38 times
19 Mon Oct 2026 143.15 131.25 to 143.75 0.88% 0.45 times
16 Fri Oct 2026 141.90 135.05 to 144.90 -1.6% 0.18 times
15 Thu Oct 2026 144.20 142.80 to 152.50 -8.56% 1.77 times
14 Wed Oct 2026 157.70 151.35 to 157.85 0.32% 0.04 times
13 Tue Oct 2026 157.20 145.10 to 158.90 2.71% 0.73 times
12 Mon Oct 2026 153.05 145.30 to 159.95 0.76% 0.45 times
06 Tue Oct 2026 151.90 150.00 to 156.50 -7.58% 4.03 times
05 Mon Oct 2026 164.35 146.05 to 174.75 -0.63% 1.79 times
01 Thu Oct 2026 165.40 161.00 to 168.85 -2.42% 0.22 times

Technical analysis forecast for 532344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532344 532344 at this time. Stock is falling and might fall more.

It appears as if 532344 532344 gave a large move recently.

Stock of 532344 (532344) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532344 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532344 stays below 142.3, but if it comes above 142.3, then a intra day buy could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 123.2 as target. However if you take a buy trade in 532344, then use 142.3 as stoploss and 158.16 as target.

Tomorrow's movement Prediction of 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532344 Historical charts - Share SOFTSOL (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532344 Historical charts - Share SOFTSOL (I)

 

Back to top