ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532344 Historical charts - SOFTSOL (I)

Historical charts for Stock 532344 - Share SOFTSOL (I) trades in BSE

Moving Averages for

  • 5Day Average: 172.06
  • 12Day Average: 179.52
  • 20Day Average: 181.45
  • 50Day Average: 188.01
  • 100Day Average: 190.04
  • 150Day Average: 193.3

532344 Indicators & signals

Indicator MACD (12,26,9)

176.97, 181.92, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 18.08, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 165.40 161.00 to 168.85 -2.42% 0.26 times
29 Tue Sep 2026 169.50 162.00 to 174.90 2.14% 0.91 times
28 Mon Sep 2026 165.95 157.35 to 180.00 -7.42% 2.35 times
25 Fri Sep 2026 179.25 175.00 to 183.95 -0.53% 0.4 times
24 Thu Sep 2026 180.20 172.05 to 181.90 -1.29% 0.69 times
23 Wed Sep 2026 182.55 175.00 to 184.80 -0.76% 0.64 times
21 Mon Sep 2026 183.95 183.95 to 184.00 -1.02% 0.02 times
18 Fri Sep 2026 185.85 181.00 to 185.85 2.2% 0.21 times
17 Thu Sep 2026 181.85 175.15 to 184.55 -3.66% 2.95 times
16 Wed Sep 2026 188.75 180.20 to 220.80 2.03% 1.63 times
15 Tue Sep 2026 185.00 175.20 to 194.40 -0.54% 0.19 times
11 Fri Sep 2026 186.00 179.00 to 186.00 -2.72% 0.42 times

Technical analysis forecast for 532344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532344 532344 at this time. Stock is falling and might fall more.

It appears as if 532344 532344 gave a large move recently.

Stock of 532344 (532344) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532344 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.5, for a target of 172.6 or 180.25

Tomorrow's movement Prediction of 532344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.28

Tomorrow's movement Prediction of 532344 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532344 Historical charts - Share SOFTSOL (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532344 Historical charts - Share SOFTSOL (I)

 

Back to top