ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532344 Historical charts - SOFTSOL (I)

Historical charts for Stock 532344 - Share SOFTSOL (I) trades in BSE

Moving Averages for

  • 5Day Average: 226.47
  • 12Day Average: 227.79
  • 20Day Average: 228.6
  • 50Day Average: 233.74
  • 100Day Average: 242.5
  • 150Day Average: 238.09

532344 Indicators & signals

Indicator MACD (12,26,9)

227.48, 229.8, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

23.18, 16.8, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 223.00 223.00 to 225.80 -1.24% 0.56 times
24 Wed Dec 2025 225.80 225.80 to 226.80 -0.46% 0.01 times
23 Tue Dec 2025 226.85 220.15 to 226.85 -0.02% 0.28 times
22 Mon Dec 2025 226.90 226.90 to 229.40 -1.26% 0.29 times
19 Fri Dec 2025 229.80 210.00 to 229.80 -2.21% 0.67 times
18 Thu Dec 2025 235.00 235.00 to 235.00 2.2% 0 times
17 Wed Dec 2025 229.95 220.25 to 238.70 3.51% 0.98 times
16 Tue Dec 2025 222.15 215.05 to 244.30 -2.24% 0.67 times
15 Mon Dec 2025 227.25 224.50 to 267.70 -0.63% 0.12 times
12 Fri Dec 2025 228.70 220.00 to 238.90 3.18% 1.81 times
11 Thu Dec 2025 221.65 217.10 to 242.40 -6.26% 5.18 times
10 Wed Dec 2025 236.45 220.15 to 236.45 7.33% 0.73 times

Technical analysis forecast for 532344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532344 532344 at this time. Stock is falling and might fall more.

It appears as if 532344 532344 gave a large move recently.

Stock of 532344 (532344) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532344 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532344 stays below 223.9, but if it comes above 223.9, then a intra day buy could be more profitable.
If you take a sell trade below 223.9, then use 223.9 as stoploss and 218 as target. However if you take a buy trade in 532344, then use 223.9 as stoploss and 228.83 as target.

Tomorrow's movement Prediction of 532344 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532344 Historical charts - Share SOFTSOL (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532344 Historical charts - Share SOFTSOL (I)

 

Back to top