ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532344 Historical charts - SOFTSOL (I)

Historical charts for Stock 532344 - Share SOFTSOL (I) trades in BSE

Moving Averages for

  • 5Day Average: 230.97
  • 12Day Average: 232.11
  • 20Day Average: 234.62
  • 50Day Average: 237.78
  • 100Day Average: 242.81
  • 150Day Average: 237.91

532344 Indicators & signals

Indicator MACD (12,26,9)

232.1, 234.38, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.13, 15.47, 17.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 232.95 232.95 to 232.95 0% 0 times
04 Thu Dec 2025 232.95 232.95 to 238.00 5.29% 0.03 times
03 Wed Dec 2025 221.25 221.20 to 238.95 -5.04% 1.62 times
02 Tue Dec 2025 233.00 230.00 to 242.95 -0.72% 0.17 times
01 Mon Dec 2025 234.70 227.55 to 236.05 1.91% 1.37 times
28 Fri Nov 2025 230.30 225.05 to 236.95 -1.14% 0.43 times
27 Thu Nov 2025 232.95 227.00 to 236.95 1.46% 0.5 times
26 Wed Nov 2025 229.60 226.00 to 236.95 -0.07% 3.51 times
25 Tue Nov 2025 229.75 227.70 to 244.95 -0.11% 1.15 times
24 Mon Nov 2025 230.00 230.00 to 230.00 -3.75% 1.1 times
21 Fri Nov 2025 238.95 238.95 to 247.00 0% 0.13 times
20 Thu Nov 2025 238.95 238.95 to 244.85 3.85% 0.04 times

Technical analysis forecast for 532344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532344 532344 at this time. Stock is falling and might fall more.

It appears as if 532344 532344 gave a large move recently.

Stock of 532344 (532344) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532344 is bearish for shortterm, and stock might move down till 227.8 or till 221. Use a stoploss of 233.45 and if the stock hits stoploss, then it can shoot up till 239.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532344 Historical charts - Share SOFTSOL (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532344 Historical charts - Share SOFTSOL (I)

 

Back to top