ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532344 Historical charts - SOFTSOL (I)

Historical charts for Stock 532344 - Share SOFTSOL (I) trades in BSE

Moving Averages for

  • 5Day Average: 194.03
  • 12Day Average: 192.41
  • 20Day Average: 190.41
  • 50Day Average: 191.85
  • 100Day Average: 197.94
  • 150Day Average: 208.05

532344 Indicators & signals

Indicator MACD (12,26,9)

192.39, 191.15, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

24.85, 17.02, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 194.95 194.95 to 195.00 -0.03% 0.02 times
25 Thu Jun 2026 195.00 195.00 to 195.40 -0.69% 0.01 times
24 Wed Jun 2026 196.35 184.00 to 197.90 2.8% 0.36 times
23 Tue Jun 2026 191.00 181.00 to 192.75 -0.96% 0.42 times
22 Mon Jun 2026 192.85 180.00 to 192.85 3.02% 1.63 times
19 Fri Jun 2026 187.20 184.15 to 202.00 -2.5% 0.96 times
18 Thu Jun 2026 192.00 181.10 to 194.00 -0.05% 1.05 times
17 Wed Jun 2026 192.10 192.10 to 194.40 -1.36% 0 times
16 Tue Jun 2026 194.75 179.10 to 199.00 -1.22% 1.77 times
15 Mon Jun 2026 197.15 189.00 to 198.50 4.06% 1.06 times
11 Thu Jun 2026 189.45 175.00 to 190.00 1.8% 2.74 times
10 Wed Jun 2026 186.10 170.10 to 187.00 -2.46% 0.63 times

Technical analysis forecast of 532344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532344 532344 at this time. Stock is rising and might rise more.

It appears as if 532344 532344 gave a large move recently.

Stock of 532344 (532344) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532344 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.8 as stoploss in an intra day sell trade for a target of 191.38. However, stock will show a bullish move above 195.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532344 Historical charts - Share SOFTSOL (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532344 Historical charts - Share SOFTSOL (I)

 

Back to top