ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 230.43 and 235.48

Intraday Target 1229.58
Intraday Target 2231.27
Intraday Target 3234.63333333333
Intraday Target 4236.32
Intraday Target 5239.68

Daily price and volume Softsol I

Date Closing Open Range Volume
Thu 04 December 2025 232.95 (5.29%) 238.00 232.95 - 238.00 0.0251 times
Wed 03 December 2025 221.25 (-5.04%) 238.95 221.20 - 238.95 1.6201 times
Tue 02 December 2025 233.00 (-0.72%) 242.95 230.00 - 242.95 0.1705 times
Mon 01 December 2025 234.70 (1.91%) 227.55 227.55 - 236.05 1.3727 times
Fri 28 November 2025 230.30 (-1.14%) 236.95 225.05 - 236.95 0.4297 times
Thu 27 November 2025 232.95 (1.46%) 236.95 227.00 - 236.95 0.5033 times
Wed 26 November 2025 229.60 (-0.07%) 229.75 226.00 - 236.95 3.5061 times
Tue 25 November 2025 229.75 (-0.11%) 230.00 227.70 - 244.95 1.1453 times
Mon 24 November 2025 230.00 (-3.75%) 230.00 230.00 - 230.00 1.1018 times
Fri 21 November 2025 238.95 (0%) 247.00 238.95 - 247.00 0.1254 times
Thu 20 November 2025 238.95 (3.85%) 244.85 238.95 - 244.85 0.0435 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 227.08 and 248.83

Weekly Target 1210.62
Weekly Target 2221.78
Weekly Target 3232.36666666667
Weekly Target 4243.53
Weekly Target 5254.12

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Thu 04 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 0.9711 times
Fri 28 November 2025 230.30 (-3.62%) 230.00 225.05 - 244.95 2.0365 times
Fri 21 November 2025 238.95 (-1.67%) 243.00 230.00 - 247.00 0.9813 times
Fri 14 November 2025 243.00 (5.47%) 249.90 210.00 - 254.75 1.8776 times
Fri 07 November 2025 230.40 (-3.15%) 250.95 230.40 - 250.95 0.3733 times
Fri 31 October 2025 237.90 (-0.98%) 234.30 227.00 - 247.00 0.7476 times
Thu 23 October 2025 240.25 (-0.46%) 250.75 232.00 - 250.75 0.3137 times
Fri 17 October 2025 241.35 (1.17%) 246.50 225.00 - 279.65 1.654 times
Fri 10 October 2025 238.55 (2.14%) 233.55 230.00 - 249.80 0.7017 times
Fri 03 October 2025 233.55 (-5.43%) 269.75 230.10 - 269.75 0.3432 times
Fri 26 September 2025 246.95 (2.53%) 241.05 215.60 - 249.00 1.434 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 227.08 and 248.83

Monthly Target 1210.62
Monthly Target 2221.78
Monthly Target 3232.36666666667
Monthly Target 4243.53
Monthly Target 5254.12

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Thu 04 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 0.1596 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 0.8661 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.5965 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.0925 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.3873 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 1.6908 times
Mon 30 June 2025 233.85 (-0.53%) 235.10 187.00 - 240.95 1.3144 times
Fri 30 May 2025 235.10 (6.48%) 226.00 208.40 - 254.90 0.694 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 1.1407 times
Fri 28 March 2025 241.65 (-3.15%) 225.10 217.35 - 294.30 1.0582 times
Fri 28 February 2025 249.50 (-12.61%) 277.20 233.85 - 294.45 0.7165 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 145.33 and 274.63

Yearly Target 1116.12
Yearly Target 2174.53
Yearly Target 3245.41666666667
Yearly Target 4303.83
Yearly Target 5374.72

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Thu 04 December 2025 232.95 (-19.67%) 280.60 187.00 - 316.30 0.6311 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.0078 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.1522 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.4747 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 1.9593 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.625 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1104 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0396 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 224, while middle bands are at 229 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoftsolI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoftsolI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.39 and SoftsolI 532344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 230.44
12 day DMA 231.88
20 day DMA 234.49
35 day DMA 236.07
50 day DMA 237.87
100 day DMA 242.82
150 day DMA 237.91
200 day DMA 242.43

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA230.28228.94232.78
12 day EMA231.94231.76233.67
20 day EMA233.49233.55234.84
35 day EMA235.69235.85236.71
50 day EMA237.58237.77238.44

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA230.44230.44232.11
12 day SMA231.88232.51233.33
20 day SMA234.49234.47235.02
35 day SMA236.07236.2236.7
50 day SMA237.87238.03238.49
100 day SMA242.82242.75242.7
150 day SMA237.91237.94238.02
200 day SMA242.43242.68243

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.11 and PE is: 28.72

Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)

Debt: 0.00 in crores

Market capitalization: 391.09

EPS is 5.84 and PE is: 39.89

Last quarter profit: (March 2025 quarter) 2.11 crores (-19.47%)

Debt: 0.00 in crores

Market capitalization: 347.09

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top