SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 184.55 and 197.55
| Intraday Target 1 | 174.7 |
| Intraday Target 2 | 181.4 |
| Intraday Target 3 | 187.7 |
| Intraday Target 4 | 194.4 |
| Intraday Target 5 | 200.7 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.10 (3.21%) | 183.00 | 181.00 - 194.00 | 0.4077 times | Thu 14 May 2026 | 182.25 (-3.57%) | 189.00 | 182.00 - 189.00 | 1.4922 times | Wed 13 May 2026 | 189.00 (0.93%) | 204.95 | 182.60 - 204.95 | 0.6306 times | Tue 12 May 2026 | 187.25 (-5.43%) | 190.00 | 185.00 - 194.95 | 0.3582 times | Fri 08 May 2026 | 198.00 (-0.45%) | 198.60 | 198.00 - 198.60 | 0.0462 times | Thu 07 May 2026 | 198.90 (2.03%) | 199.65 | 194.00 - 199.65 | 1.8455 times | Wed 06 May 2026 | 194.95 (-1.24%) | 194.05 | 185.30 - 197.30 | 1.7597 times | Tue 05 May 2026 | 197.40 (-1.3%) | 165.00 | 165.00 - 205.00 | 1.8802 times | Mon 04 May 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0033 times | Wed 29 April 2026 | 200.00 (1.57%) | 196.90 | 196.90 - 205.00 | 1.5764 times | Tue 28 April 2026 | 196.90 (-0.03%) | 196.90 | 196.90 - 196.90 | 0.0083 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 172.58 and 196.53
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 201.7 |
| Weekly Target 5 | 215.3 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.10 (-5%) | 190.00 | 181.00 - 204.95 | 1.0182 times | Fri 08 May 2026 | 198.00 (-1%) | 200.00 | 165.00 - 205.00 | 1.9508 times | Wed 29 April 2026 | 200.00 (1.04%) | 185.10 | 185.00 - 205.00 | 0.6138 times | Fri 24 April 2026 | 197.95 (-0.53%) | 199.00 | 190.00 - 205.00 | 0.2438 times | Fri 17 April 2026 | 199.00 (3.65%) | 157.50 | 157.50 - 200.00 | 0.5795 times | Fri 10 April 2026 | 192.00 (7.08%) | 204.75 | 182.25 - 205.00 | 1.2026 times | Thu 02 April 2026 | 179.30 (-7.53%) | 193.90 | 171.20 - 193.90 | 0.9053 times | Fri 27 March 2026 | 193.90 (4.75%) | 185.10 | 174.95 - 200.95 | 1.632 times | Fri 20 March 2026 | 185.10 (-9.15%) | 202.85 | 185.10 - 232.00 | 0.4305 times | Fri 13 March 2026 | 203.75 (4.3%) | 207.10 | 190.05 - 207.10 | 1.4237 times | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 1.8303 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 156.55 and 196.55
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 167.07 |
| Monthly Target 3 | 186.03333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 226.03 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.10 (-5.95%) | 200.00 | 165.00 - 205.00 | 0.5678 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.6142 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.0806 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.1061 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4565 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.9342 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.1513 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.793 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.4523 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.8441 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 2.2476 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 121.7 and 223.9
| Yearly Target 1 | 99.57 |
| Yearly Target 2 | 143.83 |
| Yearly Target 3 | 201.76666666667 |
| Yearly Target 4 | 246.03 |
| Yearly Target 5 | 303.97 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.10 (-16.38%) | 227.75 | 157.50 - 259.70 | 0.1648 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.7256 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.2096 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.268 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6229 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.1562 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6878 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1215 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0436 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoftsolI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.13 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 188.92 |
| 12 day DMA | 194.14 |
| 20 day DMA | 196.32 |
| 35 day DMA | 193.76 |
| 50 day DMA | 196.54 |
| 100 day DMA | 207.5 |
| 150 day DMA | 217.17 |
| 200 day DMA | 225.15 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 189.14 | 192.58 |
| 12 day EMA | 192.39 | 193.17 | 195.16 |
| 20 day EMA | 193.95 | 194.57 | 195.87 |
| 35 day EMA | 196.04 | 196.51 | 197.35 |
| 50 day EMA | 196.63 | 196.98 | 197.58 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.92 | 191.08 | 193.62 |
| 12 day SMA | 194.14 | 194.96 | 196.52 |
| 20 day SMA | 196.32 | 196.63 | 197.12 |
| 35 day SMA | 193.76 | 194.12 | 194.68 |
| 50 day SMA | 196.54 | 196.91 | 197.46 |
| 100 day SMA | 207.5 | 207.84 | 208.38 |
| 150 day SMA | 217.17 | 217.57 | 218 |
| 200 day SMA | 225.15 | 225.36 | 225.56 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 8.13 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)
Debt: 0.00 in crores
Market capitalization: 286.27
EPS is 6.83 and PE is: 27.54
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


