Munafa Stock Market Course + Intraday & FNO calls 
SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 197.5 and 200.5
| Intraday Target 1 | 195 |
| Intraday Target 2 | 197 |
| Intraday Target 3 | 198 |
| Intraday Target 4 | 200 |
| Intraday Target 5 | 201 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.00 (2.58%) | 196.00 | 196.00 - 199.00 | 0.7994 times | Thu 16 April 2026 | 194.00 (0%) | 194.00 | 190.70 - 200.00 | 2.1493 times | Wed 15 April 2026 | 194.00 (-0.13%) | 194.00 | 194.00 - 194.00 | 0.0031 times | Mon 13 April 2026 | 194.25 (1.17%) | 157.50 | 157.50 - 199.95 | 0.1462 times | Fri 10 April 2026 | 192.00 (-0.62%) | 193.00 | 192.00 - 193.00 | 0.3733 times | Thu 09 April 2026 | 193.20 (-0.92%) | 186.00 | 182.25 - 194.00 | 0.6128 times | Wed 08 April 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0031 times | Tue 07 April 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0156 times | Mon 06 April 2026 | 195.00 (8.76%) | 204.75 | 182.90 - 205.00 | 5.4246 times | Thu 02 April 2026 | 179.30 (-0.06%) | 179.70 | 171.20 - 188.90 | 0.4728 times | Wed 01 April 2026 | 179.40 (-2.92%) | 185.20 | 176.60 - 190.00 | 2.5848 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 178.25 and 220.75
| Weekly Target 1 | 143 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 213.5 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.00 (3.65%) | 157.50 | 157.50 - 200.00 | 0.4726 times | Fri 10 April 2026 | 192.00 (7.08%) | 204.75 | 182.25 - 205.00 | 0.9809 times | Thu 02 April 2026 | 179.30 (-7.53%) | 193.90 | 171.20 - 193.90 | 0.7384 times | Fri 27 March 2026 | 193.90 (4.75%) | 185.10 | 174.95 - 200.95 | 1.3311 times | Fri 20 March 2026 | 185.10 (-9.15%) | 202.85 | 185.10 - 232.00 | 0.3512 times | Fri 13 March 2026 | 203.75 (4.3%) | 207.10 | 190.05 - 207.10 | 1.1612 times | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 1.4929 times | Fri 27 February 2026 | 206.90 (-0.96%) | 195.00 | 185.00 - 220.00 | 1.7136 times | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 0.811 times | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 0.9472 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.2452 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 178.25 and 225.75
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 187.16666666667 |
| Monthly Target 4 | 216.83 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.00 (7.68%) | 185.20 | 157.50 - 205.00 | 0.391 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 0.9384 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 0.9605 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3964 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.8112 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9997 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6886 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.2611 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.6014 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.9517 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.5172 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 127.15 and 229.35
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 151.1 |
| Yearly Target 3 | 205.4 |
| Yearly Target 4 | 253.3 |
| Yearly Target 5 | 307.6 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.00 (-11.54%) | 227.75 | 157.50 - 259.70 | 0.1337 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.7282 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.2174 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.2725 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6287 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.1638 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6903 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1219 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0438 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Softsol I 532344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.5
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 186 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SoftsolI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoftsolI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoftsolI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftsolI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.13 and SoftsolI 532344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 191.25 |
| 20 day DMA | 192.23 |
| 35 day DMA | 197.25 |
| 50 day DMA | 202.52 |
| 100 day DMA | 213.45 |
| 150 day DMA | 222.62 |
| 200 day DMA | 227.72 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.33 | 193.49 | 193.23 |
| 12 day EMA | 193.77 | 192.82 | 192.6 |
| 20 day EMA | 194.45 | 193.97 | 193.97 |
| 35 day EMA | 197.68 | 197.6 | 197.81 |
| 50 day EMA | 202.05 | 202.17 | 202.5 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 193.49 | 193.69 |
| 12 day SMA | 191.25 | 190.82 | 190.24 |
| 20 day SMA | 192.23 | 192.41 | 192.9 |
| 35 day SMA | 197.25 | 197.53 | 197.75 |
| 50 day SMA | 202.52 | 202.54 | 202.85 |
| 100 day SMA | 213.45 | 213.77 | 214.26 |
| 150 day SMA | 222.62 | 222.96 | 223.36 |
| 200 day SMA | 227.72 | 227.81 | 227.97 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 8.13 and PE is: 24.48
Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)
Debt: 0.00 in crores
Market capitalization: 286.27
EPS is 6.83 and PE is: 29.14
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
