ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 129.3 and 146.2

Intraday Target 1115.3
Intraday Target 2126.4
Intraday Target 3132.2
Intraday Target 4143.3
Intraday Target 5149.1

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 30 October 2026 137.50 (-0.58%) 135.00 121.10 - 138.00 1.0662 times
Thu 29 October 2026 138.30 (2.75%) 130.00 126.55 - 140.00 0.3468 times
Wed 28 October 2026 134.60 (-3.24%) 136.00 131.10 - 140.00 0.3124 times
Tue 27 October 2026 139.10 (3.92%) 125.85 114.70 - 139.40 0.7022 times
Mon 26 October 2026 133.85 (-3.04%) 140.00 125.10 - 140.00 2.5623 times
Fri 23 October 2026 138.05 (-4.73%) 136.25 128.00 - 141.00 2.27 times
Thu 22 October 2026 144.90 (0.24%) 136.00 131.40 - 144.90 0.3927 times
Wed 21 October 2026 144.55 (0.98%) 149.60 137.00 - 149.60 0.8828 times
Mon 19 October 2026 143.15 (0.88%) 140.00 131.25 - 143.75 1.0433 times
Fri 16 October 2026 141.90 (-1.6%) 142.80 135.05 - 144.90 0.4213 times
Thu 15 October 2026 144.20 (-8.56%) 152.50 142.80 - 152.50 4.0556 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 113.45 and 138.75

Weekly Target 1105.43
Weekly Target 2121.47
Weekly Target 3130.73333333333
Weekly Target 4146.77
Weekly Target 5156.03

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 30 October 2026 137.50 (-0.4%) 140.00 114.70 - 140.00 0.5878 times
Fri 23 October 2026 138.05 (-2.71%) 140.00 128.00 - 149.60 0.5405 times
Fri 16 October 2026 141.90 (-6.58%) 155.00 135.05 - 159.95 0.8579 times
Tue 06 October 2026 151.90 (-8.16%) 165.40 146.05 - 174.75 1.5746 times
Thu 01 October 2026 165.40 (-7.73%) 180.00 157.35 - 180.00 0.8113 times
Fri 25 September 2026 179.25 (-3.55%) 184.00 172.05 - 184.80 0.4045 times
Fri 18 September 2026 185.85 (-0.08%) 175.20 175.15 - 220.80 1.1496 times
Fri 11 September 2026 186.00 (4.94%) 170.00 170.00 - 192.70 0.2492 times
Fri 04 September 2026 177.25 (-9.36%) 190.00 166.10 - 199.00 1.6509 times
Fri 28 August 2026 195.55 (2.92%) 190.00 170.45 - 201.80 2.1739 times
Fri 21 August 2026 190.00 (0.32%) 189.40 180.05 - 193.75 0.5307 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 96.08 and 156.13

Monthly Target 182.27
Monthly Target 2109.88
Monthly Target 3142.31666666667
Monthly Target 4169.93
Monthly Target 5202.37

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 30 October 2026 137.50 (-18.88%) 165.00 114.70 - 174.75 1.1044 times
Tue 29 September 2026 169.50 (-13.81%) 190.00 157.35 - 220.80 1.2698 times
Mon 31 August 2026 196.65 (4.08%) 199.35 170.45 - 203.20 1.0425 times
Fri 31 July 2026 188.95 (-2.6%) 198.95 170.00 - 212.90 1.5685 times
Tue 30 June 2026 194.00 (2.11%) 188.00 170.10 - 202.00 1.1034 times
Fri 29 May 2026 190.00 (-5%) 200.00 163.55 - 205.00 0.8973 times
Wed 29 April 2026 200.00 (8.23%) 185.20 157.50 - 205.00 0.5684 times
Mon 30 March 2026 184.80 (-10.68%) 202.95 174.95 - 232.00 0.9999 times
Fri 27 February 2026 206.90 (-1.43%) 205.10 185.00 - 242.75 1.0234 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.4224 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.8644 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 53.6 and 198.6

Yearly Target 125.63
Yearly Target 281.57
Yearly Target 3170.63333333333
Yearly Target 4226.57
Yearly Target 5315.63

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Fri 30 October 2026 137.50 (-38.88%) 227.75 114.70 - 259.70 0.4505 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.7021 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.1381 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.227 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.5705 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.0865 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6656 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1175 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0422 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 13 points

Upper Bollinger band is at 176 and lower is at 125, while middle bands are at 138 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.43 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 136.67
12 day DMA 141.48
20 day DMA 150.22
35 day DMA 164.47
50 day DMA 172.19
100 day DMA 183.06
150 day DMA 186.61
200 day DMA 193.85

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA137.94138.16138.09
12 day EMA142.97143.96144.99
20 day EMA149.76151.05152.39
35 day EMA159.76161.07162.41
50 day EMA170.62171.97173.34

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA136.67136.78138.1
12 day SMA141.48143.13144.35
20 day SMA150.22152.36154.57
35 day SMA164.47166.16167.8
50 day SMA172.19173.34174.56
100 day SMA183.06183.48183.83
150 day SMA186.61187.07187.47
200 day SMA193.85194.31194.79

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.13 and PE is: 16.91

Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)

Debt: 0.00 in crores

Market capitalization: 286.27

EPS is 6.83 and PE is: 20.13

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top