Munafa Stock Market Course + Intraday & FNO calls 
SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 193.2 and 209.15
| Intraday Target 1 | 181.85 |
| Intraday Target 2 | 188.6 |
| Intraday Target 3 | 197.8 |
| Intraday Target 4 | 204.55 |
| Intraday Target 5 | 213.75 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 195.35 (-5.24%) | 191.20 | 191.05 - 207.00 | 1.3673 times | Thu 05 March 2026 | 206.15 (3.54%) | 200.00 | 198.00 - 208.00 | 0.829 times | Wed 04 March 2026 | 199.10 (-0.03%) | 198.20 | 186.00 - 201.00 | 1.6005 times | Mon 02 March 2026 | 199.15 (-3.75%) | 202.95 | 185.00 - 203.00 | 0.7311 times | Fri 27 February 2026 | 206.90 (0.93%) | 220.00 | 200.25 - 220.00 | 0.5959 times | Thu 26 February 2026 | 205.00 (-3.07%) | 199.00 | 199.00 - 211.00 | 0.0259 times | Wed 25 February 2026 | 211.50 (2.47%) | 196.20 | 185.00 - 211.50 | 0.6347 times | Tue 24 February 2026 | 206.40 (-1.57%) | 208.00 | 204.90 - 208.00 | 0.0518 times | Mon 23 February 2026 | 209.70 (0.38%) | 195.00 | 195.00 - 211.50 | 3.8889 times | Fri 20 February 2026 | 208.90 (3.52%) | 220.00 | 203.90 - 220.00 | 0.2749 times | Thu 19 February 2026 | 201.80 (-3.88%) | 187.00 | 187.00 - 206.85 | 0.9657 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 178.68 and 201.68
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 184.23 |
| Weekly Target 3 | 196.11666666667 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 219.12 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 1.8034 times | Fri 27 February 2026 | 206.90 (-0.96%) | 195.00 | 185.00 - 220.00 | 2.0699 times | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 0.9797 times | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 1.1442 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.5042 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.4076 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 0.8375 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.5933 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.2643 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.3961 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.3543 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 178.68 and 201.68
| Monthly Target 1 | 173.12 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 207.23 |
| Monthly Target 5 | 219.12 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 0.2897 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 0.9155 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3778 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7732 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9529 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6563 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.202 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.5263 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.8602 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.4461 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7635 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 152.83 and 227.53
| Yearly Target 1 | 138.65 |
| Yearly Target 2 | 167 |
| Yearly Target 3 | 213.35 |
| Yearly Target 4 | 241.7 |
| Yearly Target 5 | 288.05 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 195.35 (-13.16%) | 227.75 | 185.00 - 259.70 | 0.0831 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.7323 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.23 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.2797 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6379 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.1761 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6942 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1226 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.044 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.95
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 192, while middle bands are at 201 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoftsolI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 201.33 |
| 12 day DMA | 204.99 |
| 20 day DMA | 210.49 |
| 35 day DMA | 211.16 |
| 50 day DMA | 214.93 |
| 100 day DMA | 224.86 |
| 150 day DMA | 233.7 |
| 200 day DMA | 232.27 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 203.96 | 202.86 |
| 12 day EMA | 204.75 | 206.46 | 206.52 |
| 20 day EMA | 207.5 | 208.78 | 209.06 |
| 35 day EMA | 211.66 | 212.62 | 213 |
| 50 day EMA | 214.7 | 215.49 | 215.87 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.33 | 203.26 | 204.33 |
| 12 day SMA | 204.99 | 206.45 | 206.6 |
| 20 day SMA | 210.49 | 211.48 | 211.97 |
| 35 day SMA | 211.16 | 211.81 | 212.29 |
| 50 day SMA | 214.93 | 215.57 | 216.04 |
| 100 day SMA | 224.86 | 225.37 | 225.73 |
| 150 day SMA | 233.7 | 233.93 | 234.05 |
| 200 day SMA | 232.27 | 232.45 | 232.59 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 6.83 and PE is: 28.6
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
EPS is 8.11 and PE is: 24.09
Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)
Debt: 0.00 in crores
Market capitalization: 391.09
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
