SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 214 and 214
| Intraday Target 1 | 214 |
| Intraday Target 2 | 214 |
| Intraday Target 3 | 214 |
| Intraday Target 4 | 214 |
| Intraday Target 5 | 214 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 214.00 (-0.37%) | 214.00 | 214.00 - 214.00 | 0.0064 times | Tue 20 January 2026 | 214.80 (-1.92%) | 203.05 | 203.05 - 214.95 | 0.2941 times | Mon 19 January 2026 | 219.00 (0%) | 219.00 | 209.00 - 219.00 | 0.3772 times | Fri 16 January 2026 | 219.00 (-0.32%) | 219.70 | 218.65 - 221.00 | 5.6969 times | Wed 14 January 2026 | 219.70 (0.76%) | 222.75 | 219.70 - 222.75 | 0.7417 times | Tue 13 January 2026 | 218.05 (-2.13%) | 220.00 | 218.00 - 222.50 | 0.1726 times | Mon 12 January 2026 | 222.80 (-0.04%) | 222.80 | 222.80 - 222.80 | 0.0064 times | Fri 09 January 2026 | 222.90 (-1.11%) | 233.95 | 222.90 - 233.95 | 0.0895 times | Thu 08 January 2026 | 225.40 (6.2%) | 229.90 | 221.50 - 230.65 | 1.1701 times | Wed 07 January 2026 | 212.25 (-7.01%) | 233.95 | 212.15 - 233.95 | 1.445 times | Tue 06 January 2026 | 228.25 (0.71%) | 234.90 | 228.25 - 234.90 | 0.1151 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 200.55 and 216.5
| Weekly Target 1 | 196.07 |
| Weekly Target 2 | 205.03 |
| Weekly Target 3 | 212.01666666667 |
| Weekly Target 4 | 220.98 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 214.00 (-2.28%) | 219.00 | 203.05 - 219.00 | 0.0648 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.6328 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.2818 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.4224 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.3778 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.8119 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 2.6191 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 1.1665 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 2.4448 times | Fri 21 November 2025 | 238.95 (-1.67%) | 243.00 | 230.00 - 247.00 | 1.1781 times | Fri 14 November 2025 | 243.00 (5.47%) | 249.90 | 210.00 - 254.75 | 2.2541 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 180.2 and 236.85
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 191.47 |
| Monthly Target 3 | 225.58333333333 |
| Monthly Target 4 | 248.12 |
| Monthly Target 5 | 282.23 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 214.00 (-4.87%) | 227.75 | 203.05 - 259.70 | 0.1765 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7278 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.897 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6178 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.1315 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.4368 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.7512 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.3613 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7187 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.1814 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 1.096 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 180.2 and 236.85
| Yearly Target 1 | 168.93 |
| Yearly Target 2 | 191.47 |
| Yearly Target 3 | 225.58333333333 |
| Yearly Target 4 | 248.12 |
| Yearly Target 5 | 282.23 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 214.00 (-4.87%) | 227.75 | 203.05 - 259.70 | 0.0099 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.7383 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.2483 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.2902 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6514 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.194 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6999 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1236 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0444 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.1
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 211, while middle bands are at 217 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoftsolI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.72 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 217.3 |
| 12 day DMA | 220.23 |
| 20 day DMA | 222.13 |
| 35 day DMA | 225.01 |
| 50 day DMA | 228.26 |
| 100 day DMA | 235.85 |
| 150 day DMA | 236.81 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 218.13 | 219.79 |
| 12 day EMA | 219.53 | 220.54 | 221.58 |
| 20 day EMA | 221.65 | 222.45 | 223.25 |
| 35 day EMA | 224.79 | 225.42 | 226.05 |
| 50 day EMA | 227.69 | 228.25 | 228.8 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.3 | 218.11 | 219.71 |
| 12 day SMA | 220.23 | 221.92 | 222.19 |
| 20 day SMA | 222.13 | 222.77 | 223.52 |
| 35 day SMA | 225.01 | 225.48 | 226 |
| 50 day SMA | 228.26 | 228.59 | 228.94 |
| 100 day SMA | 235.85 | 236.4 | 237 |
| 150 day SMA | 236.81 | 236.93 | 237.03 |
| 200 day SMA | 235.76 | 235.8 | 235.87 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 6.83 and PE is: 31.33
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
EPS is 8.11 and PE is: 26.39
Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)
Debt: 0.00 in crores
Market capitalization: 391.09
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


