Munafa Stock Market Course + Intraday & FNO calls 
SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 216.5 and 226
| Intraday Target 1 | 208.67 |
| Intraday Target 2 | 214.83 |
| Intraday Target 3 | 218.16666666667 |
| Intraday Target 4 | 224.33 |
| Intraday Target 5 | 227.67 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 221.00 (3.9%) | 212.10 | 212.00 - 221.50 | 0.8373 times | Wed 11 February 2026 | 212.70 (-4.94%) | 224.95 | 208.00 - 224.95 | 1.9933 times | Tue 10 February 2026 | 223.75 (-3.97%) | 230.95 | 215.05 - 230.95 | 0.9015 times | Mon 09 February 2026 | 233.00 (1.3%) | 234.00 | 231.05 - 234.00 | 0.0262 times | Fri 06 February 2026 | 230.00 (6.98%) | 200.50 | 200.00 - 242.75 | 0.7279 times | Thu 05 February 2026 | 215.00 (-0.46%) | 211.00 | 211.00 - 216.00 | 0.9919 times | Wed 04 February 2026 | 216.00 (0.49%) | 185.25 | 185.25 - 216.00 | 1.4748 times | Tue 03 February 2026 | 214.95 (4.45%) | 207.00 | 201.00 - 238.65 | 1.6579 times | Mon 02 February 2026 | 205.80 (3%) | 218.80 | 191.10 - 218.80 | 1.0347 times | Sun 01 February 2026 | 199.80 (-4.81%) | 205.10 | 198.95 - 205.55 | 0.3544 times | Fri 30 January 2026 | 209.90 (1.43%) | 218.75 | 209.90 - 218.75 | 0.0571 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 201.5 and 227.5
| Weekly Target 1 | 195 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 221.00 (-3.91%) | 234.00 | 208.00 - 234.00 | 1.0681 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.7738 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.4806 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 0.9876 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.6997 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.3116 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.4671 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.4178 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.8977 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 2.896 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 1.2898 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 203.13 and 260.63
| Monthly Target 1 | 158.83 |
| Monthly Target 2 | 189.92 |
| Monthly Target 3 | 216.33333333333 |
| Monthly Target 4 | 247.42 |
| Monthly Target 5 | 273.83 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 221.00 (5.29%) | 205.10 | 185.25 - 242.75 | 0.3893 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3799 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7774 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9581 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6599 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.2086 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.5347 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.8704 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.454 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7677 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.2618 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 165.9 and 240.35
| Yearly Target 1 | 147.53 |
| Yearly Target 2 | 184.27 |
| Yearly Target 3 | 221.98333333333 |
| Yearly Target 4 | 258.72 |
| Yearly Target 5 | 296.43 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 221.00 (-1.76%) | 227.75 | 185.25 - 259.70 | 0.0404 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.7358 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.2407 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.2859 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6458 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.1865 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6975 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1232 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0442 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SoftsolI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoftsolI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftsolI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.62 and SoftsolI 532344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 224.09 |
| 12 day DMA | 215.74 |
| 20 day DMA | 215.07 |
| 35 day DMA | 218.78 |
| 50 day DMA | 221.81 |
| 100 day DMA | 230.33 |
| 150 day DMA | 235.62 |
| 200 day DMA | 233.91 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.23 | 219.85 | 223.42 |
| 12 day EMA | 218.28 | 217.79 | 218.72 |
| 20 day EMA | 217.86 | 217.53 | 218.04 |
| 35 day EMA | 219.47 | 219.38 | 219.77 |
| 50 day EMA | 222.69 | 222.76 | 223.17 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.09 | 222.89 | 223.55 |
| 12 day SMA | 215.74 | 214.56 | 214.07 |
| 20 day SMA | 215.07 | 214.92 | 215.42 |
| 35 day SMA | 218.78 | 218.95 | 219.44 |
| 50 day SMA | 221.81 | 221.99 | 222.4 |
| 100 day SMA | 230.33 | 230.58 | 230.93 |
| 150 day SMA | 235.62 | 235.66 | 235.73 |
| 200 day SMA | 233.91 | 233.94 | 234.04 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 6.83 and PE is: 32.36
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
EPS is 8.11 and PE is: 27.25
Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)
Debt: 0.00 in crores
Market capitalization: 391.09
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
