Munafa Stock Market Course + Intraday & FNO calls 
SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 177.93 and 188.88
| Intraday Target 1 | 175.8 |
| Intraday Target 2 | 180.05 |
| Intraday Target 3 | 186.75 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 197.7 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 184.30 (-4.73%) | 193.00 | 182.50 - 193.45 | 1.0298 times | Wed 12 August 2026 | 193.45 (2.22%) | 189.00 | 187.30 - 193.90 | 0.7648 times | Tue 11 August 2026 | 189.25 (-2.95%) | 195.00 | 180.00 - 198.65 | 2.7609 times | Mon 10 August 2026 | 195.00 (-2.33%) | 197.65 | 195.00 - 199.55 | 0.0083 times | Fri 07 August 2026 | 199.65 (2.73%) | 199.65 | 199.65 - 199.65 | 0.0028 times | Thu 06 August 2026 | 194.35 (-1.3%) | 203.20 | 187.00 - 203.20 | 0.5522 times | Wed 05 August 2026 | 196.90 (1.78%) | 190.00 | 190.00 - 199.60 | 0.0994 times | Tue 04 August 2026 | 193.45 (-1.98%) | 201.85 | 182.55 - 201.85 | 0.1877 times | Mon 03 August 2026 | 197.35 (4.45%) | 199.35 | 197.35 - 199.35 | 0.0166 times | Fri 31 July 2026 | 188.95 (-2.85%) | 185.05 | 170.00 - 194.35 | 4.5776 times | Thu 30 July 2026 | 194.50 (3.05%) | 190.00 | 187.10 - 194.50 | 0.5218 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 172.38 and 191.93
| Weekly Target 1 | 168.4 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 187.95 |
| Weekly Target 4 | 195.9 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 184.30 (-7.69%) | 197.65 | 180.00 - 199.55 | 0.6613 times | Fri 07 August 2026 | 199.65 (5.66%) | 199.35 | 182.55 - 203.20 | 0.1244 times | Fri 31 July 2026 | 188.95 (-2.6%) | 190.00 | 170.00 - 203.50 | 0.8181 times | Fri 24 July 2026 | 194.00 (-1.7%) | 203.75 | 186.00 - 205.90 | 0.9446 times | Fri 17 July 2026 | 197.35 (0.84%) | 195.10 | 190.00 - 206.85 | 0.9566 times | Fri 10 July 2026 | 195.70 (-1.95%) | 197.85 | 190.00 - 212.90 | 2.8261 times | Fri 03 July 2026 | 199.60 (2.36%) | 195.00 | 185.00 - 200.00 | 0.5609 times | Thu 25 June 2026 | 195.00 (4.17%) | 181.25 | 180.00 - 197.90 | 0.6505 times | Fri 19 June 2026 | 187.20 (-1.19%) | 189.45 | 179.10 - 202.00 | 1.309 times | Thu 11 June 2026 | 189.45 (2.68%) | 185.00 | 170.10 - 192.00 | 1.1486 times | Fri 05 June 2026 | 184.50 (-2.89%) | 188.00 | 175.05 - 195.90 | 1.1678 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 170.55 and 193.75
| Monthly Target 1 | 165.97 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 189.16666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 184.30 (-2.46%) | 199.35 | 180.00 - 203.20 | 0.232 times | Fri 31 July 2026 | 188.95 (-2.6%) | 198.95 | 170.00 - 212.90 | 1.7998 times | Tue 30 June 2026 | 194.00 (2.11%) | 188.00 | 170.10 - 202.00 | 1.2661 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 1.0296 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.6521 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.1473 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.1743 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4846 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.9918 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.2223 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.8419 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 119.8 and 222
| Yearly Target 1 | 98.3 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 200.5 |
| Yearly Target 4 | 243.5 |
| Yearly Target 5 | 302.7 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 184.30 (-18.07%) | 227.75 | 157.50 - 259.70 | 0.3107 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.7136 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.1731 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.2471 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.5961 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.1206 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6765 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1194 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0429 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.1
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoftsolI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.38 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 192.33 |
| 12 day DMA | 192.99 |
| 20 day DMA | 193.99 |
| 35 day DMA | 195.7 |
| 50 day DMA | 193.81 |
| 100 day DMA | 193.45 |
| 150 day DMA | 200.32 |
| 200 day DMA | 208.75 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 193.56 | 193.62 |
| 12 day EMA | 192.64 | 194.16 | 194.29 |
| 20 day EMA | 193.49 | 194.46 | 194.57 |
| 35 day EMA | 193.12 | 193.64 | 193.65 |
| 50 day EMA | 192.92 | 193.27 | 193.26 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.33 | 194.34 | 195.03 |
| 12 day SMA | 192.99 | 193.42 | 193.43 |
| 20 day SMA | 193.99 | 194.78 | 194.96 |
| 35 day SMA | 195.7 | 195.9 | 195.88 |
| 50 day SMA | 193.81 | 193.93 | 193.88 |
| 100 day SMA | 193.45 | 193.62 | 193.76 |
| 150 day SMA | 200.32 | 200.59 | 200.82 |
| 200 day SMA | 208.75 | 209.05 | 209.31 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 8.13 and PE is: 22.67
Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)
Debt: 0.00 in crores
Market capitalization: 286.27
EPS is 6.83 and PE is: 26.98
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
