ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 184.55 and 197.55

Intraday Target 1174.7
Intraday Target 2181.4
Intraday Target 3187.7
Intraday Target 4194.4
Intraday Target 5200.7

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 15 May 2026 188.10 (3.21%) 183.00 181.00 - 194.00 0.4077 times
Thu 14 May 2026 182.25 (-3.57%) 189.00 182.00 - 189.00 1.4922 times
Wed 13 May 2026 189.00 (0.93%) 204.95 182.60 - 204.95 0.6306 times
Tue 12 May 2026 187.25 (-5.43%) 190.00 185.00 - 194.95 0.3582 times
Fri 08 May 2026 198.00 (-0.45%) 198.60 198.00 - 198.60 0.0462 times
Thu 07 May 2026 198.90 (2.03%) 199.65 194.00 - 199.65 1.8455 times
Wed 06 May 2026 194.95 (-1.24%) 194.05 185.30 - 197.30 1.7597 times
Tue 05 May 2026 197.40 (-1.3%) 165.00 165.00 - 205.00 1.8802 times
Mon 04 May 2026 200.00 (0%) 200.00 200.00 - 200.00 0.0033 times
Wed 29 April 2026 200.00 (1.57%) 196.90 196.90 - 205.00 1.5764 times
Tue 28 April 2026 196.90 (-0.03%) 196.90 196.90 - 196.90 0.0083 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 172.58 and 196.53

Weekly Target 1167.4
Weekly Target 2177.75
Weekly Target 3191.35
Weekly Target 4201.7
Weekly Target 5215.3

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 15 May 2026 188.10 (-5%) 190.00 181.00 - 204.95 1.0182 times
Fri 08 May 2026 198.00 (-1%) 200.00 165.00 - 205.00 1.9508 times
Wed 29 April 2026 200.00 (1.04%) 185.10 185.00 - 205.00 0.6138 times
Fri 24 April 2026 197.95 (-0.53%) 199.00 190.00 - 205.00 0.2438 times
Fri 17 April 2026 199.00 (3.65%) 157.50 157.50 - 200.00 0.5795 times
Fri 10 April 2026 192.00 (7.08%) 204.75 182.25 - 205.00 1.2026 times
Thu 02 April 2026 179.30 (-7.53%) 193.90 171.20 - 193.90 0.9053 times
Fri 27 March 2026 193.90 (4.75%) 185.10 174.95 - 200.95 1.632 times
Fri 20 March 2026 185.10 (-9.15%) 202.85 185.10 - 232.00 0.4305 times
Fri 13 March 2026 203.75 (4.3%) 207.10 190.05 - 207.10 1.4237 times
Fri 06 March 2026 195.35 (-5.58%) 202.95 185.00 - 208.00 1.8303 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 156.55 and 196.55

Monthly Target 1146.03
Monthly Target 2167.07
Monthly Target 3186.03333333333
Monthly Target 4207.07
Monthly Target 5226.03

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 15 May 2026 188.10 (-5.95%) 200.00 165.00 - 205.00 0.5678 times
Wed 29 April 2026 200.00 (8.23%) 185.20 157.50 - 205.00 0.6142 times
Mon 30 March 2026 184.80 (-10.68%) 202.95 174.95 - 232.00 1.0806 times
Fri 27 February 2026 206.90 (-1.43%) 205.10 185.00 - 242.75 1.1061 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.4565 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.9342 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 1.1513 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.793 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.4523 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.8441 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 2.2476 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 121.7 and 223.9

Yearly Target 199.57
Yearly Target 2143.83
Yearly Target 3201.76666666667
Yearly Target 4246.03
Yearly Target 5303.97

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Fri 15 May 2026 188.10 (-16.38%) 227.75 157.50 - 259.70 0.1648 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.7256 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.2096 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.268 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.6229 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.1562 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6878 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1215 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0436 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoftsolI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.13 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 188.92
12 day DMA 194.14
20 day DMA 196.32
35 day DMA 193.76
50 day DMA 196.54
100 day DMA 207.5
150 day DMA 217.17
200 day DMA 225.15

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA188.79189.14192.58
12 day EMA192.39193.17195.16
20 day EMA193.95194.57195.87
35 day EMA196.04196.51197.35
50 day EMA196.63196.98197.58

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA188.92191.08193.62
12 day SMA194.14194.96196.52
20 day SMA196.32196.63197.12
35 day SMA193.76194.12194.68
50 day SMA196.54196.91197.46
100 day SMA207.5207.84208.38
150 day SMA217.17217.57218
200 day SMA225.15225.36225.56

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.13 and PE is: 23.14

Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)

Debt: 0.00 in crores

Market capitalization: 286.27

EPS is 6.83 and PE is: 27.54

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top