Munafa Stock Market Course + Intraday & FNO calls 
SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 206.68 and 215.58
| Intraday Target 1 | 204.82 |
| Intraday Target 2 | 208.53 |
| Intraday Target 3 | 213.71666666667 |
| Intraday Target 4 | 217.43 |
| Intraday Target 5 | 222.62 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.25 (-0.82%) | 214.00 | 210.00 - 218.90 | 2.0119 times | Wed 21 January 2026 | 214.00 (-0.37%) | 214.00 | 214.00 - 214.00 | 0.006 times | Tue 20 January 2026 | 214.80 (-1.92%) | 203.05 | 203.05 - 214.95 | 0.2746 times | Mon 19 January 2026 | 219.00 (0%) | 219.00 | 209.00 - 219.00 | 0.3522 times | Fri 16 January 2026 | 219.00 (-0.32%) | 219.70 | 218.65 - 221.00 | 5.3194 times | Wed 14 January 2026 | 219.70 (0.76%) | 222.75 | 219.70 - 222.75 | 0.6925 times | Tue 13 January 2026 | 218.05 (-2.13%) | 220.00 | 218.00 - 222.50 | 0.1612 times | Mon 12 January 2026 | 222.80 (-0.04%) | 222.80 | 222.80 - 222.80 | 0.006 times | Fri 09 January 2026 | 222.90 (-1.11%) | 233.95 | 222.90 - 233.95 | 0.0836 times | Thu 08 January 2026 | 225.40 (6.2%) | 229.90 | 221.50 - 230.65 | 1.0925 times | Wed 07 January 2026 | 212.25 (-7.01%) | 233.95 | 212.15 - 233.95 | 1.3493 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 199.68 and 215.63
| Weekly Target 1 | 195.48 |
| Weekly Target 2 | 203.87 |
| Weekly Target 3 | 211.43333333333 |
| Weekly Target 4 | 219.82 |
| Weekly Target 5 | 227.38 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.25 (-3.08%) | 219.00 | 203.05 - 219.00 | 0.2654 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.62 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.2761 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.4139 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.3702 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.7955 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 2.5662 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 1.1429 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 2.3955 times | Fri 21 November 2025 | 238.95 (-1.67%) | 243.00 | 230.00 - 247.00 | 1.1543 times | Fri 14 November 2025 | 243.00 (5.47%) | 249.90 | 210.00 - 254.75 | 2.2086 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 179.33 and 235.98
| Monthly Target 1 | 168.35 |
| Monthly Target 2 | 190.3 |
| Monthly Target 3 | 225 |
| Monthly Target 4 | 246.95 |
| Monthly Target 5 | 281.65 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.25 (-5.65%) | 227.75 | 203.05 - 259.70 | 0.2051 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7257 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.8944 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.616 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.1282 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.4326 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.7461 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.3573 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7166 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.1779 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 1.0928 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 179.33 and 235.98
| Yearly Target 1 | 168.35 |
| Yearly Target 2 | 190.3 |
| Yearly Target 3 | 225 |
| Yearly Target 4 | 246.95 |
| Yearly Target 5 | 281.65 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.25 (-5.65%) | 227.75 | 203.05 - 259.70 | 0.0116 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.7382 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.2479 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.29 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6511 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.1936 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6998 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1236 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0444 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softsol I 532344 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.1
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftsolI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.29 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 215.81 |
| 12 day DMA | 219.03 |
| 20 day DMA | 221.4 |
| 35 day DMA | 224.37 |
| 50 day DMA | 227.72 |
| 100 day DMA | 235.33 |
| 150 day DMA | 236.75 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 216.75 | 218.13 |
| 12 day EMA | 218.41 | 219.53 | 220.54 |
| 20 day EMA | 220.75 | 221.64 | 222.44 |
| 35 day EMA | 224.09 | 224.79 | 225.42 |
| 50 day EMA | 227.12 | 227.73 | 228.29 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.81 | 217.3 | 218.11 |
| 12 day SMA | 219.03 | 220.23 | 221.92 |
| 20 day SMA | 221.4 | 222.13 | 222.77 |
| 35 day SMA | 224.37 | 225.01 | 225.48 |
| 50 day SMA | 227.72 | 228.26 | 228.59 |
| 100 day SMA | 235.33 | 235.85 | 236.4 |
| 150 day SMA | 236.75 | 236.81 | 236.93 |
| 200 day SMA | 235.66 | 235.76 | 235.8 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 6.83 and PE is: 31.08
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
EPS is 8.11 and PE is: 26.17
Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)
Debt: 0.00 in crores
Market capitalization: 391.09
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
