BSE HB ESTATE DE 532334 All indicator, HB ESTATE DE 532334 indicators All technical analysis, HB ESTATE DE 532334 indicators All free charts, HB ESTATE DE 532334 indicators All historical values BSE

Stock 532334 - Share HB ESTATE DE trades in BSE

Daily Support: 73.55
Daily Resistance: 74.45
5 Day DMA Moving Average is 76.04
20 Day DMA Moving Average is 79.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.01%	74.90	74.00	74.90	74.00	0.68 times
Wed 03 Dec 2025	-3.87%	83.99	74.01	83.99	72.22	1.45 times
Tue 02 Dec 2025	-1.29%	72.20	76.99	77.00	72.20	0.33 times
Mon 01 Dec 2025	1.06%	80.00	78.00	80.00	75.00	0.68 times
Fri 28 Nov 2025	-1.38%	76.01	77.18	80.00	76.01	0.12 times
Thu 27 Nov 2025	-0.91%	78.98	78.26	81.90	76.63	0.41 times
Wed 26 Nov 2025	2.24%	75.02	78.98	80.50	75.02	0.71 times
Tue 25 Nov 2025	-6.86%	78.00	77.25	82.39	76.80	0.58 times
Mon 24 Nov 2025	1.29%	86.80	82.94	86.80	78.99	0.11 times
Fri 21 Nov 2025	2.04%	81.00	81.88	83.45	79.01	0.56 times

Volume is calculated using 10 day average volume

BSE HB ESTATE DE 532334 All indicator, HB ESTATE DE 532334 indicators All technical analysis, HB ESTATE DE 532334 indicators All free charts, HB ESTATE DE 532334 indicators All historical values BSE

Below are charts of BSE HB ESTATE DE 532334 All indicator, HB ESTATE DE 532334 indicators All technical analysis, HB ESTATE DE 532334 indicators All free charts, HB ESTATE DE 532334 indicators All historical values BSE

HB ESTATE DE 532334 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HB ESTATE DE 532334 ADX is: 17, 22, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HB ESTATE DE 532334 are:

ADX	+DY	-DY
16.1	21.3	15.4
15.7	21.4	15.6
4.5	16.2	17.7
5.1	17.3	15.6
8.9	18.3	15.3
11	19.1	15.3
7	18.6	16.2
12.9	19.7	15.2
20.8	21	13.8
12.3	19.2	15

ADX charts for HB ESTATE DE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HB ESTATE DE 532334 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HB ESTATE DE is 79.17

50 day MA of HB ESTATE DE is 84.39

100 day MA of HB ESTATE DE is 83.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HB ESTATE DE 532334 is downtrend

Historical Moving averages values of HB ESTATE DE 532334 are:

Price	20 day	50 day	100 day
74.00	79.17	84.39	83.11
74.01	79.66	84.91	83.26
76.99	80.2	85.47	83.41
78.00	80.44	85.92	83.53
77.18	80.69	86.26	83.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

HB ESTATE DE 532334 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HB ESTATE DE 532334 is: 2178.2 M

Current day volume is 0.578 times compared to averaged volume HB ESTATE DE has

Historical price to volume measure of HB ESTATE DE is:

Price	Percent Change	Percent change within day	Volume change
74.00	-0.01%	-1.2%	0.578 times
74.01	-3.87%	-11.88%	1.234 times
76.99	-1.29%	6.63%	0.28 times
78.00	1.06%	-2.5%	0.582 times
77.18	-1.38%	1.54%	0.098 times
78.26	-0.91%	-0.91%	0.348 times
78.98	2.24%	5.28%	0.604 times
77.25	-6.86%	-0.96%	0.495 times
82.94	1.29%	-4.45%	0.095 times
81.88	2.04%	1.09%	0.475 times

Price to volume Charts of HB ESTATE DE 532334 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HB ESTATE DE 532334 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HB ESTATE DE 532334 is: 79.17 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HB ESTATE DE 532334 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.00	79.17	2.62	84.42	73.92
74.01	79.66	2.53	84.71	74.61
76.99	80.2	2.41	85.03	75.37
78.00	80.44	2.32	85.08	75.8
77.18	80.69	2.31	85.3	76.08

Bollinger Bands charts for HB ESTATE DE 532334 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HB ESTATE DE 532334 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HB ESTATE DE 532334

14 day HB ESTATE DE 532334 RSI is: 51.74

According to RSI indicator, Buying is dominating the stock of HB ESTATE DE 532334

Historical values of RSI indicator for HB ESTATE DE are as follows in descending order:

51.74 49.89 50.66 49.69 50.85 49.91 48.64 49.06 51.95 52.95 53.53 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HB ESTATE DE 532334 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HB ESTATE DE 532334

12,26,9 day HB ESTATE DE 532334 MACD is: 77.68, 79.96, -2.28

According to MACD indicator, Prices of HB ESTATE DE 532334 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HB ESTATE DE 532334 are:

77.68, 79.96, -2.28
78.35, 80.44, -2.09
79.14, 80.95, -1.81
79.53, 81.27, -1.74
79.81, 81.53, -1.72
80.29, 81.88, -1.59
80.66, 82.17, -1.51
80.96, 82.42, -1.46
81.63, 82.83, -1.2
81.39, 82.82, -1.43

MACD charts of HB ESTATE DE 532334 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HB ESTATE DE 532334 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HB ESTATE DE 532334 CCI is: -131

According to CCI indicator, HB ESTATE DE 532334 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HB ESTATE DE

Historical CCI values of HB ESTATE DE 532334 are:

-131 -70 -103 -47 -45 -15 -34 -18 85 48

CCI charts of HB ESTATE DE 532334 are below. Second charts towards left.

HB ESTATE DE 532334 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HB ESTATE DE 532334 Stochastics is: 15

According to Stochastics indicator, Selling is coming in HB ESTATE DE

HB ESTATE DE 532334 is closing near its lowest lows

Historical Stochastics values of HB ESTATE DE 532334 are:

15 15 15 15 15 15 15 15 15 15

HB ESTATE DE 532334 Stochastics charts are below. Third charts to the left, at the bottom