Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 67.15 and 74.05
| Intraday Target 1 | 66 |
| Intraday Target 2 | 68.3 |
| Intraday Target 3 | 72.9 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 79.8 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 70.60 (-5.88%) | 75.00 | 70.60 - 77.50 | 7.217 times | Fri 04 September 2026 | 75.01 (0.01%) | 75.02 | 75.00 - 75.02 | 0.0609 times | Wed 02 September 2026 | 75.00 (-2.34%) | 75.00 | 75.00 - 75.00 | 0.0226 times | Mon 31 August 2026 | 76.80 (-0.58%) | 74.02 | 74.02 - 76.80 | 0.3157 times | Fri 28 August 2026 | 77.25 (-0.01%) | 77.25 | 77.25 - 77.25 | 0.0023 times | Thu 27 August 2026 | 77.26 (4.05%) | 73.01 | 73.00 - 77.26 | 0.2661 times | Wed 26 August 2026 | 74.25 (-0.34%) | 74.54 | 74.25 - 74.55 | 0.2977 times | Mon 24 August 2026 | 74.50 (0.19%) | 74.51 | 74.50 - 74.51 | 0.0068 times | Thu 20 August 2026 | 74.36 (0.49%) | 80.00 | 74.14 - 80.00 | 0.9946 times | Tue 18 August 2026 | 74.00 (-3.9%) | 74.00 | 73.63 - 77.00 | 0.8164 times | Mon 17 August 2026 | 77.00 (2.67%) | 75.37 | 75.37 - 79.90 | 0.009 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 67.15 and 74.05
| Weekly Target 1 | 66 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 72.9 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 70.60 (-5.88%) | 75.00 | 70.60 - 77.50 | 2.7773 times | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.1536 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.2204 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.7004 times | Fri 14 August 2026 | 75.00 (-1.82%) | 77.30 | 73.00 - 79.00 | 2.0821 times | Fri 07 August 2026 | 76.39 (-5.69%) | 76.20 | 72.15 - 79.00 | 1.117 times | Fri 31 July 2026 | 81.00 (10.88%) | 76.77 | 70.05 - 81.90 | 2.4657 times | Fri 24 July 2026 | 73.05 (0.07%) | 72.99 | 71.02 - 74.82 | 0.2309 times | Fri 17 July 2026 | 73.00 (-1.31%) | 74.06 | 73.00 - 74.25 | 0.1111 times | Fri 10 July 2026 | 73.97 (-8.84%) | 73.90 | 66.50 - 79.40 | 0.1415 times | Fri 03 July 2026 | 81.14 (9.65%) | 73.00 | 71.59 - 84.00 | 0.2439 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 67.15 and 74.05
| Monthly Target 1 | 66 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 72.9 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 70.60 (-8.07%) | 75.00 | 70.60 - 77.50 | 0.1335 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.2016 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1404 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.4249 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 3.2991 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.8898 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 1.0343 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 2.0684 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.7499 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 1.0581 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.726 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 43.95 and 83.5
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 74.616666666667 |
| Yearly Target 4 | 92.38 |
| Yearly Target 5 | 114.17 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 70.60 (6.97%) | 73.85 | 56.85 - 96.40 | 0.2903 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.64 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.121 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0705 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1707 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3558 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0989 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8859 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3669 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hb Estate 532334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.52
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HbEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 75.09 |
| 20 day DMA | 75.33 |
| 35 day DMA | 75.52 |
| 50 day DMA | 75.4 |
| 100 day DMA | 73.87 |
| 150 day DMA | 71.98 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 75.58 | 75.87 |
| 12 day EMA | 74.82 | 75.59 | 75.69 |
| 20 day EMA | 75.09 | 75.56 | 75.62 |
| 35 day EMA | 75.16 | 75.43 | 75.45 |
| 50 day EMA | 75.17 | 75.36 | 75.37 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 76.26 | 76.11 |
| 12 day SMA | 75.09 | 75.29 | 75.26 |
| 20 day SMA | 75.33 | 75.7 | 76 |
| 35 day SMA | 75.52 | 75.83 | 75.76 |
| 50 day SMA | 75.4 | 75.47 | 75.46 |
| 100 day SMA | 73.87 | 73.8 | 73.68 |
| 150 day SMA | 71.98 | 71.95 | 71.9 |
| 200 day SMA | 72.95 | 73.02 | 73.07 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 12.36
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 13.17
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
