Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 56.11 and 60.71
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 59.473333333333 |
| Intraday Target 4 | 61.95 |
| Intraday Target 5 | 64.07 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.82 (1.06%) | 59.90 | 57.00 - 61.60 | 1.3795 times | Wed 25 March 2026 | 59.19 (-8.57%) | 62.01 | 56.85 - 66.55 | 4.2967 times | Tue 24 March 2026 | 64.74 (5.37%) | 66.00 | 60.00 - 66.00 | 0.0636 times | Mon 23 March 2026 | 61.44 (-3.44%) | 60.01 | 60.01 - 63.00 | 0.1066 times | Fri 20 March 2026 | 63.63 (0.03%) | 60.67 | 60.67 - 67.88 | 0.1992 times | Thu 19 March 2026 | 63.61 (0.97%) | 62.95 | 60.03 - 64.00 | 0.3591 times | Wed 18 March 2026 | 63.00 (-1.53%) | 64.00 | 60.01 - 65.38 | 1.0924 times | Tue 17 March 2026 | 63.98 (3.04%) | 62.09 | 62.09 - 64.00 | 1.8116 times | Mon 16 March 2026 | 62.09 (-0.83%) | 62.75 | 62.00 - 62.75 | 0.1478 times | Fri 13 March 2026 | 62.61 (-2.78%) | 65.50 | 62.02 - 65.50 | 0.5434 times | Thu 12 March 2026 | 64.40 (-0.77%) | 68.50 | 63.30 - 68.50 | 0.8689 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 53.49 and 63.19
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 0.8026 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.4956 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.5984 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.0714 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.2209 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 3.0342 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.226 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 0.9581 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.334 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.2589 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.6461 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 45.86 and 70.81
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.82 (-22.33%) | 67.00 | 56.85 - 81.80 | 0.6229 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.3514 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.4899 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.6913 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4743 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6005 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.7592 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.967 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9358 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1076 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0207 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 45.27 and 71.41
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 66.553333333333 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 92.69 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.82 (-9.36%) | 73.85 | 56.85 - 82.99 | 0.1248 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6521 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1613 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0908 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.193 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3816 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1198 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9028 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3739 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hb Estate 532334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.82
Munafa value: 19 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 62.78 |
| 20 day DMA | 65.71 |
| 35 day DMA | 69.01 |
| 50 day DMA | 67.86 |
| 100 day DMA | 70.95 |
| 150 day DMA | 76.21 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 62.09 | 63.54 |
| 12 day EMA | 63.31 | 63.95 | 64.82 |
| 20 day EMA | 65.05 | 65.6 | 66.27 |
| 35 day EMA | 65.87 | 66.23 | 66.64 |
| 50 day EMA | 67 | 67.29 | 67.62 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62.52 | 63.28 |
| 12 day SMA | 62.78 | 63.49 | 64.4 |
| 20 day SMA | 65.71 | 66.72 | 67.75 |
| 35 day SMA | 69.01 | 69.16 | 69.4 |
| 50 day SMA | 67.86 | 67.97 | 68.06 |
| 100 day SMA | 70.95 | 71.19 | 71.43 |
| 150 day SMA | 76.21 | 76.3 | 76.38 |
| 200 day SMA | 78.4 | 78.56 | 78.72 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 11.16
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 11.87
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
