Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 62.76 and 74.16
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 65.34 |
| Intraday Target 3 | 71.57 |
| Intraday Target 4 | 76.74 |
| Intraday Target 5 | 82.97 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (7.63%) | 77.80 | 66.40 - 77.80 | 3.9012 times | Thu 12 February 2026 | 65.51 (-2.03%) | 63.00 | 63.00 - 66.00 | 0.2093 times | Wed 11 February 2026 | 66.87 (0.95%) | 72.00 | 65.85 - 72.00 | 1.8073 times | Tue 10 February 2026 | 66.24 (-3.37%) | 68.21 | 65.31 - 70.69 | 0.1477 times | Mon 09 February 2026 | 68.55 (-1.62%) | 69.34 | 66.00 - 69.34 | 0.4024 times | Fri 06 February 2026 | 69.68 (5.48%) | 66.35 | 66.35 - 69.69 | 0.1064 times | Thu 05 February 2026 | 66.06 (1.43%) | 71.99 | 64.10 - 71.99 | 0.4864 times | Wed 04 February 2026 | 65.13 (-3.88%) | 66.40 | 65.02 - 66.40 | 0.4207 times | Tue 03 February 2026 | 67.76 (2.74%) | 70.00 | 64.11 - 70.00 | 2.2612 times | Mon 02 February 2026 | 65.95 (2.25%) | 63.20 | 63.18 - 65.95 | 0.2574 times | Sun 01 February 2026 | 64.50 (-0.71%) | 63.66 | 63.66 - 66.00 | 1.5228 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 66.76 and 81.56
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.7369 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 1.3575 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.4732 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.3667 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.9154 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 1.0375 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 1.1628 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.5028 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.6662 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.781 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.0688 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 66.76 and 81.56
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (8.54%) | 63.66 | 63.00 - 77.80 | 0.4823 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5155 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7273 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.499 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6318 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9029 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0174 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9846 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1653 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0739 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5184 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 58.36 and 74.16
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 70.103333333333 |
| Yearly Target 4 | 78.21 |
| Yearly Target 5 | 85.9 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (6.83%) | 73.85 | 62.00 - 77.80 | 0.0484 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6578 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1799 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.1002 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.2032 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3934 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1294 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9105 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3771 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Estate 532334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hb Estate 532334 looks bullish. It has broken an important Moving average of 66.81 with high volumes
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 66.81 |
| 20 day DMA | 65.98 |
| 35 day DMA | 66.13 |
| 50 day DMA | 67.69 |
| 100 day DMA | 76.58 |
| 150 day DMA | 78.17 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 66.54 | 67.06 |
| 12 day EMA | 67.05 | 66.42 | 66.59 |
| 20 day EMA | 66.81 | 66.42 | 66.52 |
| 35 day EMA | 67.58 | 67.41 | 67.52 |
| 50 day EMA | 68.51 | 68.43 | 68.55 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.37 | 67.48 |
| 12 day SMA | 66.81 | 66.51 | 66.4 |
| 20 day SMA | 65.98 | 65.74 | 65.76 |
| 35 day SMA | 66.13 | 66.06 | 66.16 |
| 50 day SMA | 67.69 | 67.82 | 68.07 |
| 100 day SMA | 76.58 | 76.87 | 77.17 |
| 150 day SMA | 78.17 | 78.3 | 78.45 |
| 200 day SMA | 81.52 | 81.66 | 81.84 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 13.15
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 13.99
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
