Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 73 and 77
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 76.333333333333 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 80.33 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.00 (2.74%) | 79.00 | 75.00 - 79.00 | 0.0705 times | Thu 13 August 2026 | 73.00 (-2.34%) | 74.75 | 73.00 - 74.75 | 0.4422 times | Wed 12 August 2026 | 74.75 (-0.86%) | 74.75 | 74.75 - 74.75 | 0.2713 times | Tue 11 August 2026 | 75.40 (-2.46%) | 75.00 | 75.00 - 77.50 | 5.3581 times | Mon 10 August 2026 | 77.30 (1.19%) | 77.30 | 77.30 - 77.30 | 0.3663 times | Fri 07 August 2026 | 76.39 (0.12%) | 72.15 | 72.15 - 76.39 | 0.0163 times | Thu 06 August 2026 | 76.30 (2.4%) | 74.53 | 74.53 - 76.30 | 1.1937 times | Wed 05 August 2026 | 74.51 (-4.47%) | 79.00 | 74.51 - 79.00 | 0.1899 times | Tue 04 August 2026 | 78.00 (0%) | 75.00 | 75.00 - 78.00 | 0.3663 times | Mon 03 August 2026 | 78.00 (-3.7%) | 76.20 | 73.01 - 78.00 | 1.7254 times | Fri 31 July 2026 | 81.00 (2.54%) | 74.35 | 74.35 - 81.90 | 1.8475 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 71 and 77
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.00 (-1.82%) | 77.30 | 73.00 - 79.00 | 1.4984 times | Fri 07 August 2026 | 76.39 (-5.69%) | 76.20 | 72.15 - 79.00 | 0.8039 times | Fri 31 July 2026 | 81.00 (10.88%) | 76.77 | 70.05 - 81.90 | 1.7745 times | Fri 24 July 2026 | 73.05 (0.07%) | 72.99 | 71.02 - 74.82 | 0.1661 times | Fri 17 July 2026 | 73.00 (-1.31%) | 74.06 | 73.00 - 74.25 | 0.08 times | Fri 10 July 2026 | 73.97 (-8.84%) | 73.90 | 66.50 - 79.40 | 0.1018 times | Fri 03 July 2026 | 81.14 (9.65%) | 73.00 | 71.59 - 84.00 | 0.1755 times | Thu 25 June 2026 | 74.00 (0.18%) | 74.00 | 70.00 - 86.70 | 3.1736 times | Fri 19 June 2026 | 73.87 (-0.19%) | 74.38 | 72.02 - 83.00 | 1.381 times | Fri 12 June 2026 | 74.01 (-0.72%) | 74.01 | 73.25 - 80.00 | 0.8451 times | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.8626 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 70.15 and 77
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 75.383333333333 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.00 (-7.41%) | 76.20 | 72.15 - 79.00 | 0.1442 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1332 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.403 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 3.1292 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.844 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.981 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.9619 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.7113 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 1.0036 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.6886 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.8718 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 65.93 and 105.48
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 76.083333333333 |
| Yearly Target 4 | 95.32 |
| Yearly Target 5 | 115.63 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.00 (13.64%) | 73.85 | 56.85 - 96.40 | 0.2845 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6404 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1224 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0712 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1715 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3567 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0996 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8865 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3672 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbEstate in short term but the sell signal is initial and weak.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 76.55 |
| 20 day DMA | 75.48 |
| 35 day DMA | 75.62 |
| 50 day DMA | 75.25 |
| 100 day DMA | 72.8 |
| 150 day DMA | 71.45 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.85 | 75.77 |
| 12 day EMA | 75.43 | 75.51 | 75.97 |
| 20 day EMA | 75.54 | 75.6 | 75.87 |
| 35 day EMA | 75.44 | 75.47 | 75.62 |
| 50 day EMA | 75.34 | 75.35 | 75.45 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.37 | 76.03 |
| 12 day SMA | 76.55 | 76.39 | 76.23 |
| 20 day SMA | 75.48 | 75.33 | 75.28 |
| 35 day SMA | 75.62 | 75.59 | 75.6 |
| 50 day SMA | 75.25 | 75.29 | 75.37 |
| 100 day SMA | 72.8 | 72.71 | 72.67 |
| 150 day SMA | 71.45 | 71.41 | 71.39 |
| 200 day SMA | 73.6 | 73.66 | 73.76 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 13.13
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
