Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 75.23 and 75.28
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 75.266666666667 |
| Intraday Target 4 | 75.28 |
| Intraday Target 5 | 75.32 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.25 (-1.19%) | 75.30 | 75.25 - 75.30 | 0.169 times | Tue 27 October 2026 | 76.16 (-7.8%) | 77.70 | 75.00 - 79.80 | 0.5269 times | Mon 26 October 2026 | 82.60 (10.13%) | 82.60 | 82.60 - 82.60 | 0.0067 times | Fri 23 October 2026 | 75.00 (-7.4%) | 76.20 | 74.75 - 76.20 | 3.9262 times | Thu 22 October 2026 | 80.99 (4.03%) | 75.26 | 75.26 - 80.99 | 0.0889 times | Fri 16 October 2026 | 77.85 (3.8%) | 77.85 | 77.85 - 77.85 | 0.0022 times | Thu 15 October 2026 | 75.00 (-1.7%) | 76.68 | 75.00 - 76.68 | 0.1534 times | Wed 14 October 2026 | 76.30 (-4.61%) | 87.50 | 75.66 - 87.50 | 0.1089 times | Tue 13 October 2026 | 79.99 (-0.01%) | 80.99 | 76.01 - 80.99 | 2.7501 times | Mon 12 October 2026 | 80.00 (7.08%) | 73.40 | 73.40 - 81.00 | 2.2677 times | Tue 06 October 2026 | 74.71 (-6.66%) | 86.00 | 73.20 - 90.99 | 52.2477 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 71.33 and 78.93
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 77.616666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.25 (0.33%) | 82.60 | 75.00 - 82.60 | 0.0481 times | Fri 23 October 2026 | 75.00 (-3.66%) | 75.26 | 74.75 - 80.99 | 0.275 times | Fri 16 October 2026 | 77.85 (4.2%) | 73.40 | 73.40 - 87.50 | 0.3618 times | Tue 06 October 2026 | 74.71 (12.01%) | 75.92 | 55.00 - 90.99 | 8.1455 times | Thu 01 October 2026 | 66.70 (-5.39%) | 69.50 | 65.25 - 79.00 | 0.1453 times | Fri 25 September 2026 | 70.50 (-0.7%) | 72.00 | 70.50 - 74.99 | 0.0542 times | Fri 18 September 2026 | 71.00 (-2.07%) | 72.86 | 64.10 - 75.50 | 0.1719 times | Fri 11 September 2026 | 72.50 (-3.35%) | 75.00 | 70.60 - 77.50 | 0.7326 times | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.027 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.0387 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.1229 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 65.13 and 101.12
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 73.746666666667 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.25 (1.69%) | 70.00 | 55.00 - 90.99 | 2.0838 times | Tue 29 September 2026 | 74.00 (-3.65%) | 75.00 | 64.10 - 79.00 | 0.2573 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.1753 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1221 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.3694 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.8686 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.7737 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.8993 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.7985 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.652 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.92 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 65.13 and 106.53
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 75.55 |
| Yearly Target 4 | 96.1 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.25 (14.02%) | 73.85 | 55.00 - 96.40 | 0.37 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6341 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1016 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0607 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.16 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3434 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0888 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8778 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3636 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HbEstate in short term and the buy signal is strong.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 77.82 |
| 20 day DMA | 74.85 |
| 35 day DMA | 74.69 |
| 50 day DMA | 75.13 |
| 100 day DMA | 75.52 |
| 150 day DMA | 73.53 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 78.02 | 78.95 |
| 12 day EMA | 76.74 | 77.01 | 77.16 |
| 20 day EMA | 76.03 | 76.11 | 76.1 |
| 35 day EMA | 75.52 | 75.54 | 75.5 |
| 50 day EMA | 75.23 | 75.23 | 75.19 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.52 | 78.29 |
| 12 day SMA | 77.82 | 77.11 | 76.93 |
| 20 day SMA | 74.85 | 74.82 | 74.7 |
| 35 day SMA | 74.69 | 74.65 | 74.67 |
| 50 day SMA | 75.13 | 75.05 | 74.99 |
| 100 day SMA | 75.52 | 75.47 | 75.44 |
| 150 day SMA | 73.53 | 73.47 | 73.4 |
| 200 day SMA | 72.1 | 72.12 | 72.12 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 13.18
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 14.04
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
