Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 73.55 and 74.45
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 73.7 |
| Intraday Target 3 | 74.3 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 75.2 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.00 (-0.01%) | 74.90 | 74.00 - 74.90 | 1.2069 times | Wed 03 December 2025 | 74.01 (-3.87%) | 83.99 | 72.22 - 83.99 | 2.5757 times | Tue 02 December 2025 | 76.99 (-1.29%) | 72.20 | 72.20 - 77.00 | 0.5838 times | Mon 01 December 2025 | 78.00 (1.06%) | 80.00 | 75.00 - 80.00 | 1.2155 times | Fri 28 November 2025 | 77.18 (-1.38%) | 76.01 | 76.01 - 80.00 | 0.2051 times | Thu 27 November 2025 | 78.26 (-0.91%) | 78.98 | 76.63 - 81.90 | 0.7266 times | Wed 26 November 2025 | 78.98 (2.24%) | 75.02 | 75.02 - 80.50 | 1.2605 times | Tue 25 November 2025 | 77.25 (-6.86%) | 78.00 | 76.80 - 82.39 | 1.0343 times | Mon 24 November 2025 | 82.94 (1.29%) | 86.80 | 78.99 - 86.80 | 0.1994 times | Fri 21 November 2025 | 81.88 (2.04%) | 81.00 | 79.01 - 83.45 | 0.9921 times | Thu 20 November 2025 | 80.24 (-1.68%) | 81.50 | 77.22 - 81.99 | 2.8959 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 67.21 and 79
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 76.73 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.2315 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.7559 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.5549 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.1143 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.2974 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.1116 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 0.8724 times | Fri 17 October 2025 | 85.80 (-2.88%) | 85.00 | 80.10 - 91.99 | 0.7791 times | Fri 10 October 2025 | 88.34 (-5.37%) | 86.00 | 86.00 - 97.45 | 1.3546 times | Fri 03 October 2025 | 93.35 (2.31%) | 104.80 | 85.15 - 104.80 | 0.9284 times | Fri 26 September 2025 | 91.24 (-8.64%) | 90.00 | 89.63 - 105.70 | 2.1671 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 67.21 and 79
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 0.1696 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5127 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6491 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9824 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0453 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.0115 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1973 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.1033 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5326 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7962 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.3308 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 51.44 and 92.46
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 84.94 |
| Yearly Target 4 | 99.98 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.00 (-24.49%) | 103.95 | 69.90 - 110.92 | 0.5652 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 1.9541 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 0.9862 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.0786 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.2491 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0124 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8162 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3381 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 78.45 |
| 20 day DMA | 79.17 |
| 35 day DMA | 81.36 |
| 50 day DMA | 84.39 |
| 100 day DMA | 83.11 |
| 150 day DMA | 85.88 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 76.62 | 77.93 |
| 12 day EMA | 77.68 | 78.35 | 79.14 |
| 20 day EMA | 79.2 | 79.75 | 80.35 |
| 35 day EMA | 81.98 | 82.45 | 82.95 |
| 50 day EMA | 84.58 | 85.01 | 85.46 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.89 | 77.88 |
| 12 day SMA | 78.45 | 78.98 | 79.75 |
| 20 day SMA | 79.17 | 79.66 | 80.2 |
| 35 day SMA | 81.36 | 81.7 | 82.11 |
| 50 day SMA | 84.39 | 84.91 | 85.47 |
| 100 day SMA | 83.11 | 83.26 | 83.41 |
| 150 day SMA | 85.88 | 86 | 86.13 |
| 200 day SMA | 89.37 | 89.52 | 89.67 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.04 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
EPS is 5.03 and PE is: 14.71
Last quarter profit: (March 2025 quarter) 4.58 crores (1.33%)
Debt: 284.14 in crores
Market capitalization: 194.96
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
