Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 65.51 and 68.6
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 66.34 |
| Intraday Target 3 | 67.77 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 70.86 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.00 (-1.52%) | 69.05 | 66.11 - 69.20 | 1.2836 times | Tue 23 December 2025 | 69.05 (-4.1%) | 72.88 | 69.05 - 72.88 | 0.0941 times | Mon 22 December 2025 | 72.00 (4.8%) | 69.45 | 69.00 - 72.00 | 0.0988 times | Fri 19 December 2025 | 68.70 (-2.61%) | 71.23 | 68.40 - 71.23 | 2.2959 times | Thu 18 December 2025 | 70.54 (-2.57%) | 76.95 | 68.15 - 76.95 | 0.5128 times | Wed 17 December 2025 | 72.40 (3.43%) | 70.00 | 67.01 - 72.63 | 3.7434 times | Tue 16 December 2025 | 70.00 (-4.63%) | 73.25 | 69.02 - 73.25 | 0.5473 times | Mon 15 December 2025 | 73.40 (2.24%) | 68.10 | 68.10 - 73.50 | 0.0823 times | Fri 12 December 2025 | 71.79 (2.45%) | 70.00 | 70.00 - 73.99 | 1.0696 times | Thu 11 December 2025 | 70.07 (0.06%) | 70.10 | 70.00 - 70.11 | 0.2721 times | Wed 10 December 2025 | 70.03 (-2.87%) | 80.00 | 70.00 - 80.00 | 0.5152 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 63.67 and 70.44
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.00 (-1.02%) | 69.45 | 66.11 - 72.88 | 0.3907 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.9005 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.8908 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.2191 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.7416 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.5256 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.0933 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.2917 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.0906 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 0.856 times | Fri 17 October 2025 | 85.80 (-2.88%) | 85.00 | 80.10 - 91.99 | 0.7644 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 58.12 and 76
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 72.7 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.00 (-11.89%) | 80.00 | 66.11 - 83.99 | 0.5913 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4907 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6212 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.8545 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0004 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9681 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1459 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.056 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5098 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7621 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.2738 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 44.65 and 89.46
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 81.676666666667 |
| Yearly Target 4 | 97.24 |
| Yearly Target 5 | 126.49 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.00 (-30.61%) | 103.95 | 66.11 - 110.92 | 0.5828 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 1.9495 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 0.9839 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.0761 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.2462 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.01 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8143 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3373 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 70.67 |
| 20 day DMA | 72.98 |
| 35 day DMA | 76.4 |
| 50 day DMA | 78.88 |
| 100 day DMA | 81.41 |
| 150 day DMA | 84.11 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 70.36 | 71.01 |
| 12 day EMA | 71.11 | 71.68 | 72.16 |
| 20 day EMA | 72.88 | 73.39 | 73.85 |
| 35 day EMA | 75.79 | 76.25 | 76.67 |
| 50 day EMA | 78.84 | 79.28 | 79.7 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 70.54 | 70.73 |
| 12 day SMA | 70.67 | 71.17 | 71.59 |
| 20 day SMA | 72.98 | 73.44 | 74.13 |
| 35 day SMA | 76.4 | 76.8 | 77.19 |
| 50 day SMA | 78.88 | 79.32 | 79.69 |
| 100 day SMA | 81.41 | 81.51 | 81.6 |
| 150 day SMA | 84.11 | 84.29 | 84.45 |
| 200 day SMA | 87.33 | 87.49 | 87.66 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 12.69
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 13.49
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
