Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 64.92 and 66.89
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 65.273333333333 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 67.24 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.81 (-0.18%) | 65.00 | 64.02 - 65.99 | 0.4883 times | Wed 14 January 2026 | 65.93 (1.2%) | 65.14 | 63.01 - 67.95 | 1.1098 times | Tue 13 January 2026 | 65.15 (2.53%) | 62.01 | 62.01 - 67.29 | 1.3847 times | Mon 12 January 2026 | 63.54 (-1.34%) | 72.00 | 63.02 - 72.00 | 0.9806 times | Fri 09 January 2026 | 64.40 (0.39%) | 68.99 | 62.00 - 68.99 | 0.3442 times | Thu 08 January 2026 | 64.15 (-4.96%) | 67.50 | 64.12 - 67.50 | 0.3395 times | Wed 07 January 2026 | 67.50 (0.75%) | 66.66 | 66.66 - 67.50 | 0.0827 times | Tue 06 January 2026 | 67.00 (0.34%) | 66.77 | 66.77 - 70.00 | 2.8915 times | Mon 05 January 2026 | 66.77 (-4.61%) | 66.12 | 66.12 - 72.00 | 0.8341 times | Fri 02 January 2026 | 70.00 (2.91%) | 73.99 | 66.20 - 75.90 | 1.5446 times | Thu 01 January 2026 | 68.02 (3.06%) | 73.85 | 68.02 - 73.85 | 0.6837 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 58.92 and 68.91
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 66.606666666667 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.9081 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 1.0292 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 1.1535 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.4988 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.6529 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.7747 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.0602 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.645 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.3268 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 0.9509 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.2537 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 56.96 and 70.86
| Monthly Target 1 | 54 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.81 (-0.29%) | 73.85 | 62.00 - 75.90 | 0.3882 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7343 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5038 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6378 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9307 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0271 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.994 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1765 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0842 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5234 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7824 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 56.96 and 70.86
| Yearly Target 1 | 54 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 67.903333333333 |
| Yearly Target 4 | 73.81 |
| Yearly Target 5 | 81.8 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.81 (-0.29%) | 73.85 | 62.00 - 75.90 | 0.0187 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6599 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1871 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.1038 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.2072 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3981 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1332 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9136 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3784 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 66.19 |
| 20 day DMA | 67.17 |
| 35 day DMA | 70.13 |
| 50 day DMA | 73.38 |
| 100 day DMA | 80.24 |
| 150 day DMA | 81.53 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.34 | 65.04 |
| 12 day EMA | 66.21 | 66.28 | 66.34 |
| 20 day EMA | 67.5 | 67.68 | 67.86 |
| 35 day EMA | 70.38 | 70.65 | 70.93 |
| 50 day EMA | 73.35 | 73.66 | 73.98 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.63 | 64.95 |
| 12 day SMA | 66.19 | 66.16 | 66.27 |
| 20 day SMA | 67.17 | 67.5 | 67.7 |
| 35 day SMA | 70.13 | 70.46 | 70.94 |
| 50 day SMA | 73.38 | 73.7 | 74.04 |
| 100 day SMA | 80.24 | 80.31 | 80.39 |
| 150 day SMA | 81.53 | 81.71 | 81.91 |
| 200 day SMA | 84.99 | 85.17 | 85.32 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 12.28
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 13.06
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
