Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 66.39 and 68.14
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.84 |
| Intraday Target 4 | 68.43 |
| Intraday Target 5 | 69.59 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.27 (-1.77%) | 68.97 | 67.25 - 69.00 | 0.2959 times | Thu 05 March 2026 | 68.48 (3.96%) | 66.00 | 65.50 - 69.89 | 1.3141 times | Wed 04 March 2026 | 65.87 (-5.45%) | 68.28 | 62.70 - 73.00 | 1.5358 times | Mon 02 March 2026 | 69.67 (-9.54%) | 67.00 | 67.00 - 79.89 | 1.3427 times | Fri 27 February 2026 | 77.02 (3.94%) | 74.10 | 72.13 - 78.00 | 0.6019 times | Thu 26 February 2026 | 74.10 (-7.35%) | 77.20 | 74.00 - 79.00 | 0.6235 times | Wed 25 February 2026 | 79.98 (0.15%) | 82.00 | 76.00 - 82.00 | 1.5073 times | Tue 24 February 2026 | 79.86 (4.73%) | 82.00 | 79.86 - 82.00 | 0.0253 times | Mon 23 February 2026 | 76.25 (-1.1%) | 75.56 | 75.56 - 81.40 | 2.3566 times | Fri 20 February 2026 | 77.10 (-6.4%) | 82.00 | 74.38 - 82.00 | 0.397 times | Thu 19 February 2026 | 82.37 (4.27%) | 82.99 | 81.00 - 82.99 | 1.2609 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 64.99 and 82.18
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 69.953333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.0399 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.185 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 2.9451 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.19 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 0.93 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.3242 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.2513 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.6271 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 0.7108 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 0.7966 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.3445 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 64.99 and 82.18
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 69.953333333333 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 0.2342 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.4074 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5103 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.72 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.494 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6254 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.8736 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0071 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9746 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1536 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.063 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 54.14 and 75.13
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 70.753333333333 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 91.74 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.27 (1.92%) | 73.85 | 62.00 - 82.99 | 0.1049 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6536 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1662 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0933 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1956 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3847 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1223 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9048 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3747 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.58
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HbEstate in short term but the sell signal is initial and weak.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 74.75 |
| 20 day DMA | 72.87 |
| 35 day DMA | 69.59 |
| 50 day DMA | 68.66 |
| 100 day DMA | 73.99 |
| 150 day DMA | 77.22 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70.62 | 71.69 |
| 12 day EMA | 71.81 | 72.63 | 73.38 |
| 20 day EMA | 71.76 | 72.23 | 72.62 |
| 35 day EMA | 70.88 | 71.09 | 71.24 |
| 50 day EMA | 68.86 | 68.93 | 68.95 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 71.03 | 73.33 |
| 12 day SMA | 74.75 | 75.51 | 76.2 |
| 20 day SMA | 72.87 | 72.81 | 72.65 |
| 35 day SMA | 69.59 | 69.55 | 69.45 |
| 50 day SMA | 68.66 | 68.69 | 68.76 |
| 100 day SMA | 73.99 | 74.19 | 74.4 |
| 150 day SMA | 77.22 | 77.29 | 77.36 |
| 200 day SMA | 80.38 | 80.51 | 80.64 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
