ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532334 Historical charts - HB ESTATE DE

Historical charts for Stock 532334 - Share HB ESTATE DE trades in BSE

Moving Averages for

  • 5Day Average: 78
  • 12Day Average: 77.82
  • 20Day Average: 74.85
  • 50Day Average: 75.13
  • 100Day Average: 75.52
  • 150Day Average: 73.53

532334 Indicators & signals

Indicator MACD (12,26,9)

76.74, 75.71, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

11.25, 30.25, 24.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 75.25 75.25 to 75.30 -1.19% 0.03 times
27 Tue Oct 2026 76.16 75.00 to 79.80 -7.8% 0.08 times
26 Mon Oct 2026 82.60 82.60 to 82.60 10.13% 0 times
23 Fri Oct 2026 75.00 74.75 to 76.20 -7.4% 0.63 times
22 Thu Oct 2026 80.99 75.26 to 80.99 4.03% 0.01 times
16 Fri Oct 2026 77.85 77.85 to 77.85 3.8% 0 times
15 Thu Oct 2026 75.00 75.00 to 76.68 -1.7% 0.02 times
14 Wed Oct 2026 76.30 75.66 to 87.50 -4.61% 0.02 times
13 Tue Oct 2026 79.99 76.01 to 80.99 -0.01% 0.44 times
12 Mon Oct 2026 80.00 73.40 to 81.00 7.08% 0.37 times
06 Tue Oct 2026 74.71 73.20 to 90.99 -6.66% 8.42 times
05 Mon Oct 2026 80.04 55.00 to 80.04 20% 10.74 times

Technical analysis forecast for 532334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532334 532334 at this time. Stock is falling and might fall more.

It appears as if 532334 532334 gave a large move recently.

Stock of 532334 (532334) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532334 is bearish for shortterm, and stock might move down till 71.7 or till 66.5. Use a stoploss of 76.03 and if the stock hits stoploss, then it can shoot up till 80.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532334 Historical charts - Share HB ESTATE DE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532334 Historical charts - Share HB ESTATE DE

 

Back to top