ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532334 Historical charts - HB ESTATE DE

Historical charts for Stock 532334 - Share HB ESTATE DE trades in BSE

Moving Averages for

  • 5Day Average: 69.16
  • 12Day Average: 70.34
  • 20Day Average: 72.43
  • 50Day Average: 78.48
  • 100Day Average: 81.32
  • 150Day Average: 83.92

532334 Indicators & signals

Indicator MACD (12,26,9)

70.64, 73.6, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 23.32, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 68.04 66.32 to 69.94 0.06% 0.69 times
24 Wed Dec 2025 68.00 66.11 to 69.20 -1.52% 1.28 times
23 Tue Dec 2025 69.05 69.05 to 72.88 -4.1% 0.09 times
22 Mon Dec 2025 72.00 69.00 to 72.00 4.8% 0.1 times
19 Fri Dec 2025 68.70 68.40 to 71.23 -2.61% 2.3 times
18 Thu Dec 2025 70.54 68.15 to 76.95 -2.57% 0.51 times
17 Wed Dec 2025 72.40 67.01 to 72.63 3.43% 3.74 times
16 Tue Dec 2025 70.00 69.02 to 73.25 -4.63% 0.55 times
15 Mon Dec 2025 73.40 68.10 to 73.50 2.24% 0.08 times
12 Fri Dec 2025 71.79 70.00 to 73.99 2.45% 1.07 times
11 Thu Dec 2025 70.07 70.00 to 70.11 0.06% 0.27 times
10 Wed Dec 2025 70.03 70.00 to 80.00 -2.87% 0.52 times

Technical analysis forecast for 532334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532334 532334 at this time. Stock is falling and might fall more.

It appears as if 532334 532334 gave a large move recently.

Stock of 532334 (532334) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532334 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532334 stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 65.4 as target. However if you take a buy trade in 532334, then use 69.2 as stoploss and 72.4 as target.

Tomorrow's movement Prediction of 532334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532334 Historical charts - Share HB ESTATE DE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532334 Historical charts - Share HB ESTATE DE

 

Back to top