Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532334 Historical charts - HB ESTATE DE
Historical charts for Stock 532334 - Share HB ESTATE DE trades in BSE
Recent prices of 532334 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 75.01 | 75.00 to 75.02 | 0.01% | 0.22 times |
| 02 Wed Sep 2026 | 75.00 | 75.00 to 75.00 | -2.34% | 0.08 times |
| 31 Mon Aug 2026 | 76.80 | 74.02 to 76.80 | -0.58% | 1.13 times |
| 28 Fri Aug 2026 | 77.25 | 77.25 to 77.25 | -0.01% | 0.01 times |
| 27 Thu Aug 2026 | 77.26 | 73.00 to 77.26 | 4.05% | 0.95 times |
| 26 Wed Aug 2026 | 74.25 | 74.25 to 74.55 | -0.34% | 1.07 times |
| 24 Mon Aug 2026 | 74.50 | 74.50 to 74.51 | 0.19% | 0.02 times |
| 20 Thu Aug 2026 | 74.36 | 74.14 to 80.00 | 0.49% | 3.57 times |
| 18 Tue Aug 2026 | 74.00 | 73.63 to 77.00 | -3.9% | 2.93 times |
| 17 Mon Aug 2026 | 77.00 | 75.37 to 79.90 | 2.67% | 0.03 times |
| 14 Fri Aug 2026 | 75.00 | 75.00 to 79.00 | 2.74% | 0.21 times |
| 13 Thu Aug 2026 | 73.00 | 73.00 to 74.75 | -2.34% | 1.32 times |
Technical analysis forecast for 532334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532334 532334 at this time. Stock is falling and might fall more.
It appears as if 532334 532334 gave a large move recently.
Stock of 532334 (532334) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532334 is bearish for shortterm, and stock might move down till 74.1 or till 72.4. Use a stoploss of 75.58 and if the stock hits stoploss, then it can shoot up till 77.01
Tomorrow's movement Prediction of 532334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.13
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532334 Historical charts - Share HB ESTATE DE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
