ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532334 Historical charts - HB ESTATE DE

Historical charts for Stock 532334 - Share HB ESTATE DE trades in BSE

Moving Averages for

  • 5Day Average: 72.99
  • 12Day Average: 72.18
  • 20Day Average: 72.86
  • 50Day Average: 74.41
  • 100Day Average: 75.18
  • 150Day Average: 72.78

532334 Indicators & signals

Indicator MACD (12,26,9)

72.92, 73.31, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 29.5, 27.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 74.71 73.20 to 90.99 -6.66% 7.29 times
05 Mon Oct 2026 80.04 55.00 to 80.04 20% 9.3 times
01 Thu Oct 2026 66.70 65.25 to 70.01 -9.86% 0.03 times
29 Tue Sep 2026 74.00 72.92 to 79.00 6.47% 0.23 times
28 Mon Sep 2026 69.50 69.50 to 69.50 -1.42% 0.03 times
25 Fri Sep 2026 70.50 70.50 to 74.99 -0.35% 0.03 times
23 Wed Sep 2026 70.75 70.75 to 70.75 0.35% 0.02 times
22 Tue Sep 2026 70.50 70.50 to 72.00 -0.7% 0.06 times
18 Fri Sep 2026 71.00 71.00 to 71.00 1.34% 0.04 times
17 Thu Sep 2026 70.06 67.01 to 75.50 -6.27% 0.21 times
16 Wed Sep 2026 74.75 68.95 to 74.75 1.42% 0.04 times
15 Tue Sep 2026 73.70 64.10 to 73.70 1.66% 0.06 times

Technical analysis forecast of 532334 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532334 532334 at this time. Stock is rising and might rise more.

It appears as if 532334 532334 gave a large move recently.

Stock of 532334 (532334) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532334 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.1 as stoploss in an intra day sell trade for a target of 73.08. However, stock will show a bullish move above 76.1.

Tomorrow's movement Prediction of 532334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.85

Tomorrow's movement Prediction of 532334 looks bearish. It has broken an important support level of 78 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532334 Historical charts - Share HB ESTATE DE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532334 Historical charts - Share HB ESTATE DE

 

Back to top