BSE AJANTA PHARM 532331 All indicator, AJANTA PHARM 532331 indicators All technical analysis, AJANTA PHARM 532331 indicators All free charts, AJANTA PHARM 532331 indicators All historical values BSE

Stock 532331 - Share AJANTA PHARM trades in BSE

Daily Support: 2980.45
Daily Resistance: 3041.45
5 Day DMA Moving Average is 2968.27
20 Day DMA Moving Average is 2942.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.55%	2970.00	2990.90	3031.00	2970.00	0.23 times
Thu 05 Mar 2026	2%	2900.65	2974.50	2989.00	2900.60	0.31 times
Wed 04 Mar 2026	-1.63%	2964.05	2916.25	2964.05	2875.55	0.21 times
Mon 02 Mar 2026	-1.01%	2761.05	2964.70	2975.00	2761.05	0.45 times
Fri 27 Feb 2026	0.46%	2902.00	2995.00	3031.45	2902.00	0.71 times
Thu 26 Feb 2026	-1.36%	3012.45	2981.35	3052.20	2968.45	0.41 times
Wed 25 Feb 2026	2.44%	2985.00	3022.60	3041.10	2956.95	0.58 times
Tue 24 Feb 2026	-0.92%	2984.95	2950.65	2984.95	2942.05	0.07 times
Mon 23 Feb 2026	1.4%	2966.20	2977.90	2987.10	2953.70	9.96 times
Fri 20 Feb 2026	-0.76%	2910.45	2936.80	2958.80	2908.10	0.07 times

Volume is calculated using 10 day average volume

BSE AJANTA PHARM 532331 All indicator, AJANTA PHARM 532331 indicators All technical analysis, AJANTA PHARM 532331 indicators All free charts, AJANTA PHARM 532331 indicators All historical values BSE

Below are charts of BSE AJANTA PHARM 532331 All indicator, AJANTA PHARM 532331 indicators All technical analysis, AJANTA PHARM 532331 indicators All free charts, AJANTA PHARM 532331 indicators All historical values BSE

AJANTA PHARM 532331 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AJANTA PHARM 532331 ADX is: 6, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AJANTA PHARM 532331 are:

ADX	+DY	-DY
5.1	22.7	20.5
3.8	20	21.6
9.5	19.4	23.4
9.5	21	25.4
23.3	26.4	16.4
46.5	30.4	11.1
44.9	32.1	12.2
35.8	28.8	13.6
40.2	30.3	12.9
35.5	28.7	13.7

ADX charts for AJANTA PHARM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AJANTA PHARM 532331 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AJANTA PHARM is 2942.21

50 day MA of AJANTA PHARM is 2838.09

100 day MA of AJANTA PHARM is 2687.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AJANTA PHARM 532331 is uptrend

Historical Moving averages values of AJANTA PHARM 532331 are:

Price	20 day	50 day	100 day
2990.90	2942.21	2838.09	2687.52
2974.50	2933.28	2831.6	2681.82
2916.25	2925.86	2826.14	2676.16
2964.70	2924.01	2820.26	2671.62
2995.00	2915.13	2812.99	2666.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

AJANTA PHARM 532331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AJANTA PHARM 532331 is: 2592.4 M

Current day volume is 0.909 times compared to averaged volume AJANTA PHARM has

Historical price to volume measure of AJANTA PHARM is:

Price	Percent Change	Percent change within day	Volume change
2990.90	0.55%	0.7%	0.909 times
2974.50	2%	2.55%	1.238 times
2916.25	-1.63%	-1.61%	0.851 times
2964.70	-1.01%	7.38%	1.768 times
2995.00	0.46%	3.2%	2.824 times
2981.35	-1.36%	-1.03%	1.645 times
3022.60	2.44%	1.26%	2.296 times
2950.65	-0.92%	-1.15%	0.287 times
2977.90	1.4%	0.39%	39.567 times
2936.80	-0.76%	0.91%	0.262 times

Price to volume Charts of AJANTA PHARM 532331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AJANTA PHARM 532331 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AJANTA PHARM 532331 is: 2942.21 & deviation is 44.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AJANTA PHARM 532331 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2990.90	2942.21	44.54	3031.29	2853.13
2974.50	2933.28	51.27	3035.83	2830.73
2916.25	2925.86	55.35	3036.56	2815.16
2964.70	2924.01	56.25	3036.51	2811.51
2995.00	2915.13	62.76	3040.65	2789.61

Bollinger Bands charts for AJANTA PHARM 532331 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AJANTA PHARM 532331 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AJANTA PHARM 532331

14 day AJANTA PHARM 532331 RSI is: 55.04

According to RSI indicator, Selling is dominating the stock of AJANTA PHARM 532331

Historical values of RSI indicator for AJANTA PHARM are as follows in descending order:

55.04 55.96 54.56 56.16 56.56 57.62 58.92 56.66 56.98 56.32 56.26 54.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AJANTA PHARM 532331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AJANTA PHARM 532331

12,26,9 day AJANTA PHARM 532331 MACD is: 2958.55, 2912.21, 46.34

According to MACD indicator, Prices of AJANTA PHARM 532331 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AJANTA PHARM 532331 are:

2958.55, 2912.21, 46.34
2952.67, 2905.91, 46.76
2948.7, 2900.42, 48.28
2954.6, 2899.15, 55.45
2952.76, 2893.9, 58.86
2945.08, 2885.81, 59.27
2938.49, 2878.16, 60.33
2923.2, 2866.6, 56.6
2918.21, 2859.87, 58.34
2907.36, 2850.42, 56.94

MACD charts of AJANTA PHARM 532331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AJANTA PHARM 532331 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AJANTA PHARM 532331 CCI is: 109

According to CCI indicator, AJANTA PHARM 532331 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AJANTA PHARM

Historical CCI values of AJANTA PHARM 532331 are:

109 -19 -129 -184 45 120 138 -6 36 -80

CCI charts of AJANTA PHARM 532331 are below. Second charts towards left.

AJANTA PHARM 532331 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AJANTA PHARM 532331 Stochastics is: 69

According to Stochastics indicator, Buying is coming in AJANTA PHARM

AJANTA PHARM 532331 is neither over-bought, nor over-sold

Historical Stochastics values of AJANTA PHARM 532331 are:

69 69 69 69 69 69 69 69 69 69

AJANTA PHARM 532331 Stochastics charts are below. Third charts to the left, at the bottom