Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2820.43 and 2919.53
| Intraday Target 1 | 2740.33 |
| Intraday Target 2 | 2801.42 |
| Intraday Target 3 | 2839.4333333333 |
| Intraday Target 4 | 2900.52 |
| Intraday Target 5 | 2938.53 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2862.50 (2.22%) | 2854.20 | 2778.35 - 2877.45 | 0.7152 times | Mon 23 March 2026 | 2800.40 (-3.57%) | 2856.05 | 2787.60 - 2893.40 | 0.9638 times | Fri 20 March 2026 | 2904.20 (-1.42%) | 2946.90 | 2872.85 - 2999.00 | 0.9203 times | Thu 19 March 2026 | 2946.15 (-3.59%) | 3000.60 | 2935.00 - 3056.15 | 0.3346 times | Wed 18 March 2026 | 3055.70 (1.15%) | 3021.00 | 3021.00 - 3114.25 | 0.6557 times | Tue 17 March 2026 | 3020.95 (2.33%) | 2955.05 | 2955.05 - 3067.60 | 0.6837 times | Mon 16 March 2026 | 2952.10 (-2.54%) | 3000.95 | 2931.00 - 3030.60 | 0.8378 times | Fri 13 March 2026 | 3028.90 (-2.99%) | 3139.40 | 3005.35 - 3158.20 | 1.5219 times | Thu 12 March 2026 | 3122.15 (2.52%) | 2980.05 | 2970.00 - 3148.60 | 2.2825 times | Wed 11 March 2026 | 3045.35 (1.51%) | 3024.60 | 3016.60 - 3085.00 | 1.0845 times | Tue 10 March 2026 | 3000.05 (2.26%) | 2934.60 | 2934.60 - 3025.00 | 16.0931 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2820.43 and 2935.48
| Weekly Target 1 | 2729.7 |
| Weekly Target 2 | 2796.1 |
| Weekly Target 3 | 2844.75 |
| Weekly Target 4 | 2911.15 |
| Weekly Target 5 | 2959.8 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2862.50 (-1.44%) | 2856.05 | 2778.35 - 2893.40 | 0.1621 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.3313 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 4.3164 times | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.2107 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 2.0613 times | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 1.0028 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.1472 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.3871 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.1868 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.1942 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 0.8471 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2811.78 and 3208.93
| Monthly Target 1 | 2530.1 |
| Monthly Target 2 | 2696.3 |
| Monthly Target 3 | 2927.25 |
| Monthly Target 4 | 3093.45 |
| Monthly Target 5 | 3324.4 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2862.50 (-4.42%) | 2761.05 | 2761.05 - 3158.20 | 2.0764 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.9018 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.299 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.9356 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.1693 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3562 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3481 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.57 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.8473 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.4963 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.3395 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2757.38 and 3263.33
| Yearly Target 1 | 2385.03 |
| Yearly Target 2 | 2623.77 |
| Yearly Target 3 | 2890.9833333333 |
| Yearly Target 4 | 3129.72 |
| Yearly Target 5 | 3396.93 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2862.50 (3.33%) | 2798.95 | 2652.25 - 3158.20 | 0.3933 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5535 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8527 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3422 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.686 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.826 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2277 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2328 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8855 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2941.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2974 and price is deviating by 70 points
Upper Bollinger band is at 3113 and lower is at 2835, while middle bands are at 2904 and 3044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2998.58 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2913.79 |
| 12 day DMA | 2972.68 |
| 20 day DMA | 2973.41 |
| 35 day DMA | 2943.83 |
| 50 day DMA | 2877.49 |
| 100 day DMA | 2753.14 |
| 150 day DMA | 2672.89 |
| 200 day DMA | 2666.86 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2895.57 | 2912.1 | 2967.94 |
| 12 day EMA | 2941.08 | 2955.36 | 2983.53 |
| 20 day EMA | 2947.04 | 2955.93 | 2972.29 |
| 35 day EMA | 2918.16 | 2921.44 | 2928.57 |
| 50 day EMA | 2877.65 | 2878.27 | 2881.45 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2913.79 | 2945.48 | 2975.82 |
| 12 day SMA | 2972.68 | 2983.38 | 2997.89 |
| 20 day SMA | 2973.41 | 2979.18 | 2986 |
| 35 day SMA | 2943.83 | 2941.67 | 2941.85 |
| 50 day SMA | 2877.49 | 2875.59 | 2876.27 |
| 100 day SMA | 2753.14 | 2749.12 | 2744.98 |
| 150 day SMA | 2672.89 | 2671.6 | 2670.92 |
| 200 day SMA | 2666.86 | 2665.34 | 2664.11 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
