Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3643.83 and 3729.33
| Intraday Target 1 | 3576.38 |
| Intraday Target 2 | 3625.77 |
| Intraday Target 3 | 3661.8833333333 |
| Intraday Target 4 | 3711.27 |
| Intraday Target 5 | 3747.38 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3675.15 (1.64%) | 3616.40 | 3612.50 - 3698.00 | 0.6769 times | Thu 13 August 2026 | 3616.00 (2.07%) | 3522.75 | 3522.75 - 3672.00 | 0.7688 times | Wed 12 August 2026 | 3542.70 (1.12%) | 3503.05 | 3490.00 - 3551.00 | 0.229 times | Tue 11 August 2026 | 3503.35 (-0.19%) | 3510.35 | 3498.30 - 3582.00 | 0.6859 times | Mon 10 August 2026 | 3509.85 (0.63%) | 3546.95 | 3473.30 - 3546.95 | 0.2316 times | Fri 07 August 2026 | 3488.00 (0.46%) | 3480.75 | 3435.00 - 3498.00 | 0.4805 times | Thu 06 August 2026 | 3472.00 (0.97%) | 3483.95 | 3446.95 - 3490.00 | 0.5911 times | Wed 05 August 2026 | 3438.50 (-2.38%) | 3535.50 | 3404.00 - 3535.50 | 0.4514 times | Tue 04 August 2026 | 3522.35 (0.21%) | 3549.95 | 3508.40 - 3550.00 | 5.042 times | Mon 03 August 2026 | 3514.85 (1.29%) | 3504.90 | 3478.95 - 3541.10 | 0.8428 times | Fri 31 July 2026 | 3470.10 (1.19%) | 3490.00 | 3351.00 - 3494.35 | 0.8716 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3574.23 and 3798.93
| Weekly Target 1 | 3390.78 |
| Weekly Target 2 | 3532.97 |
| Weekly Target 3 | 3615.4833333333 |
| Weekly Target 4 | 3757.67 |
| Weekly Target 5 | 3840.18 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3675.15 (5.37%) | 3546.95 | 3473.30 - 3698.00 | 0.6216 times | Fri 07 August 2026 | 3488.00 (0.52%) | 3504.90 | 3404.00 - 3550.00 | 1.7765 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.1351 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.2229 times | Fri 17 July 2026 | 3416.80 (1.96%) | 3349.10 | 3340.00 - 3476.20 | 0.4657 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 0.8592 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.5729 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.5145 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.594 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.2376 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.5072 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3539.58 and 3833.58
| Monthly Target 1 | 3298.38 |
| Monthly Target 2 | 3486.77 |
| Monthly Target 3 | 3592.3833333333 |
| Monthly Target 4 | 3780.77 |
| Monthly Target 5 | 3886.38 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3675.15 (5.91%) | 3504.90 | 3404.00 - 3698.00 | 0.5921 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0597 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9425 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0486 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.8181 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6011 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4116 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.9641 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.6944 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.8678 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2644 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 3163.7 and 4209.45
| Yearly Target 1 | 2296.05 |
| Yearly Target 2 | 2985.6 |
| Yearly Target 3 | 3341.8 |
| Yearly Target 4 | 4031.35 |
| Yearly Target 5 | 4387.55 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3675.15 (32.66%) | 2798.95 | 2652.25 - 3698.00 | 0.8066 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.527 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8118 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2778 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6531 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7864 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1688 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1256 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.843 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3527.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3519
Tomorrow's movement Prediction of Ajanta Pharm 532331 is strongly bullish. It has broken a strong resistance of 3419 and is expected to move up further.
Munafa value: 110 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3481 and price is deviating by 81 points
Upper Bollinger band is at 3643 and lower is at 3319, while middle bands are at 3400 and 3562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3529.72 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3569.41 |
| 12 day DMA | 3515.17 |
| 20 day DMA | 3480.63 |
| 35 day DMA | 3429.06 |
| 50 day DMA | 3325.12 |
| 100 day DMA | 3126.72 |
| 150 day DMA | 3041.34 |
| 200 day DMA | 2927.62 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.05 | 3544.51 | 3508.77 |
| 12 day EMA | 3527.62 | 3500.8 | 3479.86 |
| 20 day EMA | 3483.87 | 3463.74 | 3447.72 |
| 35 day EMA | 3397.03 | 3380.66 | 3366.81 |
| 50 day EMA | 3318.77 | 3304.23 | 3291.51 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3569.41 | 3531.98 | 3503.18 |
| 12 day SMA | 3515.17 | 3492.02 | 3468.67 |
| 20 day SMA | 3480.63 | 3467.71 | 3459.34 |
| 35 day SMA | 3429.06 | 3417.02 | 3404.81 |
| 50 day SMA | 3325.12 | 3310.23 | 3296.23 |
| 100 day SMA | 3126.72 | 3120.17 | 3113.54 |
| 150 day SMA | 3041.34 | 3036.41 | 3031.88 |
| 200 day SMA | 2927.62 | 2921.42 | 2915.54 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
