ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaPharm

Strong intraday Stock price targets for AjantaPharm are 2780.88 and 2842.93

Intraday Target 12731.43
Intraday Target 22768.27
Intraday Target 32793.4833333333
Intraday Target 42830.32
Intraday Target 52855.53

Daily price and volume Ajanta Pharm

Date Closing Open Range Volume
Wed 29 April 2026 2805.10 (1.82%) 2756.65 2756.65 - 2818.70 0.4045 times
Tue 28 April 2026 2754.90 (-1.82%) 2840.95 2746.10 - 2840.95 0.1181 times
Mon 27 April 2026 2806.05 (1.41%) 2804.75 2760.00 - 2828.30 0.2056 times
Fri 24 April 2026 2767.15 (-0.43%) 2814.95 2754.75 - 2814.95 0.139 times
Thu 23 April 2026 2779.20 (0.09%) 2755.60 2755.60 - 2825.00 0.2893 times
Wed 22 April 2026 2776.60 (-0.69%) 2776.00 2750.00 - 2811.20 7.7073 times
Tue 21 April 2026 2795.90 (0.59%) 2790.00 2784.15 - 2814.40 0.1851 times
Mon 20 April 2026 2779.55 (-0.38%) 2790.15 2774.20 - 2813.70 0.1718 times
Fri 17 April 2026 2790.15 (-1.34%) 2825.05 2785.00 - 2863.85 0.4472 times
Thu 16 April 2026 2828.10 (-2.08%) 2886.35 2814.75 - 2898.15 0.3321 times
Wed 15 April 2026 2888.15 (-0.27%) 2900.75 2880.00 - 2920.90 0.3498 times

 Daily chart AjantaPharm

Weekly price and charts AjantaPharm

Strong weekly Stock price targets for AjantaPharm 532331 are 2775.6 and 2870.45

Weekly Target 12702.53
Weekly Target 22753.82
Weekly Target 32797.3833333333
Weekly Target 42848.67
Weekly Target 52892.23

Weekly price and volumes for Ajanta Pharm

Date Closing Open Range Volume
Wed 29 April 2026 2805.10 (1.37%) 2804.75 2746.10 - 2840.95 0.1262 times
Fri 24 April 2026 2767.15 (-0.82%) 2790.15 2750.00 - 2825.00 1.4722 times
Fri 17 April 2026 2790.15 (-0.48%) 2780.05 2772.55 - 2920.90 0.245 times
Fri 10 April 2026 2803.50 (0.3%) 2792.10 2696.80 - 2836.35 0.6591 times
Thu 02 April 2026 2795.05 (-0.94%) 2772.25 2725.00 - 2886.15 0.2218 times
Fri 27 March 2026 2821.45 (-2.85%) 2856.05 2778.35 - 2951.40 0.2592 times
Fri 20 March 2026 2904.20 (-4.12%) 3000.95 2872.85 - 3114.25 0.336 times
Fri 13 March 2026 3028.90 (1.27%) 2982.50 2856.60 - 3158.20 4.3767 times
Fri 06 March 2026 2990.90 (-0.14%) 2761.05 2761.05 - 3031.00 0.2137 times
Fri 27 February 2026 2995.00 (1.98%) 2966.20 2902.00 - 3052.20 2.0901 times
Fri 20 February 2026 2936.80 (0.61%) 2999.75 2908.10 - 2999.75 1.0168 times

 weekly chart AjantaPharm

Monthly price and charts AjantaPharm

Strong monthly Stock price targets for AjantaPharm 532331 are 2638.9 and 2863

Monthly Target 12583.5
Monthly Target 22694.3
Monthly Target 32807.6
Monthly Target 42918.4
Monthly Target 53031.7

Monthly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Wed 29 April 2026 2805.10 (0.06%) 2823.95 2696.80 - 2920.90 1.0035 times
Mon 30 March 2026 2803.50 (-6.39%) 2761.05 2739.15 - 3158.20 2.0249 times
Fri 27 February 2026 2995.00 (7.58%) 2824.15 2745.80 - 3052.20 1.7851 times
Fri 30 January 2026 2783.95 (0.49%) 2798.95 2652.25 - 3020.45 1.2193 times
Wed 31 December 2025 2770.25 (8.38%) 2559.00 2514.90 - 2820.00 0.8782 times
Fri 28 November 2025 2556.00 (3.73%) 2492.00 2446.35 - 2622.00 1.0975 times
Fri 31 October 2025 2464.15 (2.37%) 2397.80 2380.00 - 2500.00 0.3344 times
Tue 30 September 2025 2407.15 (-2.9%) 2529.95 2335.00 - 2625.40 0.3267 times
Fri 29 August 2025 2478.95 (-9.88%) 2790.85 2451.00 - 2790.90 0.535 times
Thu 31 July 2025 2750.85 (6.89%) 2566.30 2493.90 - 2869.95 0.7954 times
Mon 30 June 2025 2573.50 (2.32%) 2515.00 2507.50 - 2798.85 0.4658 times

 monthly chart AjantaPharm

Yearly price and charts AjantaPharm

Strong yearly Stock price targets for AjantaPharm 532331 are 2728.68 and 3234.63

Yearly Target 12365.9
Yearly Target 22585.5
Yearly Target 32871.85
Yearly Target 43091.45
Yearly Target 53377.8

Yearly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Wed 29 April 2026 2805.10 (1.26%) 2798.95 2652.25 - 3158.20 0.4745 times
Wed 31 December 2025 2770.25 (-5.51%) 2932.05 2333.55 - 3091.65 0.5483 times
Tue 31 December 2024 2931.75 (40.65%) 2098.95 2003.55 - 3485.75 0.8447 times
Fri 29 December 2023 2084.40 (72.19%) 1214.40 1136.80 - 2100.00 1.3296 times
Fri 30 December 2022 1210.55 (-45.84%) 2239.20 1115.15 - 2352.95 0.6796 times
Fri 31 December 2021 2235.30 (36.8%) 1635.00 1635.00 - 2420.00 0.8182 times
Thu 31 December 2020 1633.95 (67.61%) 973.70 950.00 - 1759.35 1.2161 times
Tue 31 December 2019 974.85 (-17.79%) 1181.15 840.00 - 1192.00 2.2117 times
Mon 31 December 2018 1185.75 (0%) 1009.90 941.60 - 1204.25 0.8772 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of AjantaPharm

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2793.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2796.08

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2791 and price is deviating by 47 points

Upper Bollinger band is at 2883 and lower is at 2698, while middle bands are at 2744 and 2837

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AjantaPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaPharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjantaPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2780.77 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.

AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharm 532331

DMA (daily moving average) of Ajanta Pharm 532331

DMA period DMA value
5 day DMA 2782.48
12 day DMA 2805.56
20 day DMA 2790.04
35 day DMA 2861.86
50 day DMA 2890.17
100 day DMA 2812.12
150 day DMA 2703.29
200 day DMA 2689.72

EMA (exponential moving average) of Ajanta Pharm 532331

EMA period EMA current EMA prev EMA prev2
5 day EMA2787.152778.182789.82
12 day EMA2793.872791.832798.54
20 day EMA2809.282809.722815.49
35 day EMA2839.292841.32846.39
50 day EMA2877.422880.372885.49

SMA (simple moving average) of Ajanta Pharm 532331

SMA period SMA current SMA prev SMA prev2
5 day SMA2782.482776.782784.98
12 day SMA2805.562805.432805.02
20 day SMA2790.042790.862797.1
35 day SMA2861.862866.72871.31
50 day SMA2890.172892.182894.95
100 day SMA2812.122809.682807.69
150 day SMA2703.292701.612700.24
200 day SMA2689.722689.132688.5

Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top