Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2895.33 and 2971.08
| Intraday Target 1 | 2879.63 |
| Intraday Target 2 | 2911.02 |
| Intraday Target 3 | 2955.3833333333 |
| Intraday Target 4 | 2986.77 |
| Intraday Target 5 | 3031.13 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2942.40 (0.8%) | 2999.75 | 2924.00 - 2999.75 | 3.8616 times | Fri 13 February 2026 | 2918.95 (1.04%) | 2863.20 | 2863.20 - 2940.00 | 0.1837 times | Thu 12 February 2026 | 2889.00 (-0.58%) | 2880.30 | 2880.30 - 2913.00 | 0.2152 times | Wed 11 February 2026 | 2905.80 (0.44%) | 2949.90 | 2870.00 - 2949.90 | 0.3407 times | Tue 10 February 2026 | 2893.20 (1.21%) | 2858.65 | 2850.00 - 2954.00 | 4.0423 times | Mon 09 February 2026 | 2858.65 (0.22%) | 2850.00 | 2826.00 - 2875.00 | 0.165 times | Fri 06 February 2026 | 2852.35 (1.42%) | 2817.30 | 2789.85 - 2860.50 | 0.0964 times | Thu 05 February 2026 | 2812.30 (-0.49%) | 2826.20 | 2772.00 - 2850.00 | 0.1981 times | Wed 04 February 2026 | 2826.10 (-1.85%) | 2879.30 | 2799.50 - 2879.30 | 0.4763 times | Tue 03 February 2026 | 2879.25 (3.3%) | 2848.40 | 2791.35 - 2887.10 | 0.4208 times | Mon 02 February 2026 | 2787.15 (-0.69%) | 2806.70 | 2755.75 - 2812.30 | 0.1505 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2895.33 and 2971.08
| Weekly Target 1 | 2879.63 |
| Weekly Target 2 | 2911.02 |
| Weekly Target 3 | 2955.3833333333 |
| Weekly Target 4 | 2986.77 |
| Weekly Target 5 | 3031.13 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2942.40 (0.8%) | 2999.75 | 2924.00 - 2999.75 | 1.226 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.5705 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.5299 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.2557 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.2659 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.1596 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.1131 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.7143 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 1.9549 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2101 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4296 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2844.1 and 3098.05
| Monthly Target 1 | 2642.03 |
| Monthly Target 2 | 2792.22 |
| Monthly Target 3 | 2895.9833333333 |
| Monthly Target 4 | 3046.17 |
| Monthly Target 5 | 3149.93 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2942.40 (5.69%) | 2824.15 | 2745.80 - 2999.75 | 1.3643 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.7635 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.2701 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.5873 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.4836 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.4725 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.7738 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.1503 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.6737 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.4609 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4162 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2797.33 and 3165.53
| Yearly Target 1 | 2503.5 |
| Yearly Target 2 | 2722.95 |
| Yearly Target 3 | 2871.7 |
| Yearly Target 4 | 3091.15 |
| Yearly Target 5 | 3239.9 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2942.40 (6.21%) | 2798.95 | 2652.25 - 3020.45 | 0.1761 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5675 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8743 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3761 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.7034 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8469 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2587 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2892 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9079 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2865.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2804 and price is deviating by 85 points
Upper Bollinger band is at 2973 and lower is at 2636, while middle bands are at 2720 and 2889
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2906.66 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2909.87 |
| 12 day DMA | 2864.32 |
| 20 day DMA | 2803.95 |
| 35 day DMA | 2797.06 |
| 50 day DMA | 2752.68 |
| 100 day DMA | 2620.82 |
| 150 day DMA | 2628.61 |
| 200 day DMA | 2618.27 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2908.45 | 2891.48 | 2877.75 |
| 12 day EMA | 2865.55 | 2851.58 | 2839.34 |
| 20 day EMA | 2832.75 | 2821.21 | 2810.93 |
| 35 day EMA | 2788.45 | 2779.39 | 2771.17 |
| 50 day EMA | 2754.93 | 2747.28 | 2740.28 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2909.87 | 2893.12 | 2879.8 |
| 12 day SMA | 2864.32 | 2851.11 | 2832.43 |
| 20 day SMA | 2803.95 | 2791.22 | 2779.29 |
| 35 day SMA | 2797.06 | 2789.59 | 2784.55 |
| 50 day SMA | 2752.68 | 2746.36 | 2740.09 |
| 100 day SMA | 2620.82 | 2616.85 | 2613.13 |
| 150 day SMA | 2628.61 | 2626.49 | 2624.46 |
| 200 day SMA | 2618.27 | 2617.44 | 2616.23 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
