Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2741.1 and 2846.9
| Intraday Target 1 | 2721.33 |
| Intraday Target 2 | 2760.87 |
| Intraday Target 3 | 2827.1333333333 |
| Intraday Target 4 | 2866.67 |
| Intraday Target 5 | 2932.93 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2800.40 (-3.57%) | 2856.05 | 2787.60 - 2893.40 | 0.3798 times | Fri 20 March 2026 | 2904.20 (-1.42%) | 2946.90 | 2872.85 - 2999.00 | 0.3626 times | Thu 19 March 2026 | 2946.15 (-3.59%) | 3000.60 | 2935.00 - 3056.15 | 0.1319 times | Wed 18 March 2026 | 3055.70 (1.15%) | 3021.00 | 3021.00 - 3114.25 | 0.2584 times | Tue 17 March 2026 | 3020.95 (2.33%) | 2955.05 | 2955.05 - 3067.60 | 0.2694 times | Mon 16 March 2026 | 2952.10 (-2.54%) | 3000.95 | 2931.00 - 3030.60 | 0.3301 times | Fri 13 March 2026 | 3028.90 (-2.99%) | 3139.40 | 3005.35 - 3158.20 | 0.5997 times | Thu 12 March 2026 | 3122.15 (2.52%) | 2980.05 | 2970.00 - 3148.60 | 0.8994 times | Wed 11 March 2026 | 3045.35 (1.51%) | 3024.60 | 3016.60 - 3085.00 | 0.4273 times | Tue 10 March 2026 | 3000.05 (2.26%) | 2934.60 | 2934.60 - 3025.00 | 6.3414 times | Mon 09 March 2026 | 2933.75 (-1.91%) | 2982.50 | 2856.60 - 2982.50 | 9.3507 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2741.1 and 2846.9
| Weekly Target 1 | 2721.33 |
| Weekly Target 2 | 2760.87 |
| Weekly Target 3 | 2827.1333333333 |
| Weekly Target 4 | 2866.67 |
| Weekly Target 5 | 2932.93 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2800.40 (-3.57%) | 2856.05 | 2787.60 - 2893.40 | 0.0937 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.3336 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 4.3464 times | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.2122 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 2.0757 times | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 1.0097 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.1552 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.3898 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.1881 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.1956 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 0.853 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2780.73 and 3177.88
| Monthly Target 1 | 2509.4 |
| Monthly Target 2 | 2654.9 |
| Monthly Target 3 | 2906.55 |
| Monthly Target 4 | 3052.05 |
| Monthly Target 5 | 3303.7 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2800.40 (-6.5%) | 2761.05 | 2761.05 - 3158.20 | 2.0537 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.9073 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.3027 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.9383 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.1726 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3572 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.349 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5716 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.8498 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.4977 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.3405 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2726.33 and 3232.28
| Yearly Target 1 | 2364.33 |
| Yearly Target 2 | 2582.37 |
| Yearly Target 3 | 2870.2833333333 |
| Yearly Target 4 | 3088.32 |
| Yearly Target 5 | 3376.23 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2800.40 (1.09%) | 2798.95 | 2652.25 - 3158.20 | 0.3913 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5537 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8529 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3426 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6862 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8262 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.228 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2333 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8857 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2955.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2980 and price is deviating by 65 points
Upper Bollinger band is at 3109 and lower is at 2850, while middle bands are at 2915 and 3045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3003.35 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2945.48 |
| 12 day DMA | 2983.38 |
| 20 day DMA | 2979.18 |
| 35 day DMA | 2941.67 |
| 50 day DMA | 2875.59 |
| 100 day DMA | 2749.12 |
| 150 day DMA | 2671.6 |
| 200 day DMA | 2665.34 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.1 | 2967.94 | 2999.81 |
| 12 day EMA | 2955.36 | 2983.53 | 2997.95 |
| 20 day EMA | 2956.26 | 2972.66 | 2979.86 |
| 35 day EMA | 2924.07 | 2931.35 | 2932.95 |
| 50 day EMA | 2881.9 | 2885.23 | 2884.46 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2945.48 | 2975.82 | 3000.76 |
| 12 day SMA | 2983.38 | 2997.89 | 2998.9 |
| 20 day SMA | 2979.18 | 2986 | 2988.75 |
| 35 day SMA | 2941.67 | 2941.85 | 2938.42 |
| 50 day SMA | 2875.59 | 2876.27 | 2875.25 |
| 100 day SMA | 2749.12 | 2744.98 | 2739.85 |
| 150 day SMA | 2671.6 | 2670.92 | 2669.21 |
| 200 day SMA | 2665.34 | 2664.11 | 2662.17 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
