Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3520.9 and 3569.15
| Intraday Target 1 | 3485.5 |
| Intraday Target 2 | 3508.05 |
| Intraday Target 3 | 3533.75 |
| Intraday Target 4 | 3556.3 |
| Intraday Target 5 | 3582 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3530.60 (-0.51%) | 3523.55 | 3511.20 - 3559.45 | 2.8337 times | Fri 25 September 2026 | 3548.70 (0.35%) | 3551.50 | 3527.75 - 3553.00 | 0.0961 times | Thu 24 September 2026 | 3536.40 (-0.81%) | 3519.55 | 3519.55 - 3590.00 | 0.4187 times | Wed 23 September 2026 | 3565.45 (1.3%) | 3515.05 | 3515.00 - 3579.00 | 0.5464 times | Tue 22 September 2026 | 3519.60 (-0.43%) | 3528.40 | 3463.65 - 3589.00 | 0.4114 times | Mon 21 September 2026 | 3534.95 (-0.87%) | 3566.15 | 3524.85 - 3589.50 | 0.6492 times | Fri 18 September 2026 | 3566.15 (1.85%) | 3524.00 | 3524.00 - 3634.85 | 2.4243 times | Thu 17 September 2026 | 3501.35 (0.02%) | 3504.55 | 3488.10 - 3524.25 | 1.1225 times | Wed 16 September 2026 | 3500.60 (-0.16%) | 3482.35 | 3464.90 - 3529.00 | 0.7211 times | Tue 15 September 2026 | 3506.25 (-0.95%) | 3533.40 | 3477.70 - 3539.95 | 0.7765 times | Fri 11 September 2026 | 3539.95 (0.66%) | 3504.10 | 3459.35 - 3555.05 | 0.4846 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3520.9 and 3569.15
| Weekly Target 1 | 3485.5 |
| Weekly Target 2 | 3508.05 |
| Weekly Target 3 | 3533.75 |
| Weekly Target 4 | 3556.3 |
| Weekly Target 5 | 3582 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3530.60 (-0.51%) | 3523.55 | 3511.20 - 3559.45 | 0.3312 times | Fri 25 September 2026 | 3548.70 (-0.49%) | 3566.15 | 3463.65 - 3590.00 | 0.248 times | Fri 18 September 2026 | 3566.15 (0.74%) | 3533.40 | 3464.90 - 3634.85 | 0.5896 times | Fri 11 September 2026 | 3539.95 (2.18%) | 3433.00 | 3433.00 - 3607.20 | 0.3253 times | Fri 04 September 2026 | 3464.45 (-2.66%) | 3591.10 | 3423.55 - 3660.85 | 0.7862 times | Fri 28 August 2026 | 3559.00 (-2.23%) | 3655.10 | 3500.30 - 3655.15 | 0.8673 times | Fri 21 August 2026 | 3640.35 (-0.95%) | 3675.15 | 3619.00 - 3796.95 | 1.8349 times | Fri 14 August 2026 | 3675.15 (5.37%) | 3546.95 | 3473.30 - 3698.00 | 0.8828 times | Fri 07 August 2026 | 3488.00 (0.52%) | 3504.90 | 3404.00 - 3550.00 | 2.5227 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.6119 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.7366 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3371.43 and 3582.73
| Monthly Target 1 | 3318.37 |
| Monthly Target 2 | 3424.48 |
| Monthly Target 3 | 3529.6666666667 |
| Monthly Target 4 | 3635.78 |
| Monthly Target 5 | 3740.97 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3530.60 (-2.48%) | 3603.30 | 3423.55 - 3634.85 | 0.378 times | Mon 31 August 2026 | 3620.20 (4.33%) | 3504.90 | 3404.00 - 3796.95 | 1.0806 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0599 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9426 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0488 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.8183 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6013 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4118 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.9643 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.6945 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.868 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 3091.43 and 4236.13
| Yearly Target 1 | 2181.9 |
| Yearly Target 2 | 2856.25 |
| Yearly Target 3 | 3326.6 |
| Yearly Target 4 | 4000.95 |
| Yearly Target 5 | 4471.3 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3530.60 (27.45%) | 2798.95 | 2652.25 - 3796.95 | 0.8813 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5222 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8044 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2661 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6471 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7792 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1581 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1062 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8353 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3536.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajanta Pharm 532331 looks bearish. It has broken an important moving average level of 3536.26 with high volumes
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3530 and price is deviating by 35 points
Upper Bollinger band is at 3600 and lower is at 3460, while middle bands are at 3495 and 3565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3534.03 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3540.15 |
| 12 day DMA | 3530.56 |
| 20 day DMA | 3529.69 |
| 35 day DMA | 3561.24 |
| 50 day DMA | 3528.18 |
| 100 day DMA | 3347.67 |
| 150 day DMA | 3194.37 |
| 200 day DMA | 3083.94 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3538.3 | 3542.15 | 3538.87 |
| 12 day EMA | 3536.37 | 3537.42 | 3535.37 |
| 20 day EMA | 3536.9 | 3537.56 | 3536.39 |
| 35 day EMA | 3525.59 | 3525.29 | 3523.91 |
| 50 day EMA | 3521.43 | 3521.06 | 3519.93 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3540.15 | 3541.02 | 3544.51 |
| 12 day SMA | 3530.56 | 3531.28 | 3534.18 |
| 20 day SMA | 3529.69 | 3531.11 | 3530.71 |
| 35 day SMA | 3561.24 | 3560.02 | 3557.83 |
| 50 day SMA | 3528.18 | 3525.9 | 3523.9 |
| 100 day SMA | 3347.67 | 3341.38 | 3334.93 |
| 150 day SMA | 3194.37 | 3190.44 | 3186.25 |
| 200 day SMA | 3083.94 | 3079.42 | 3074.71 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
