ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaPharm

Strong intraday Stock price targets for AjantaPharm are 3235.83 and 3323.83

Intraday Target 13165.55
Intraday Target 23218.1
Intraday Target 33253.55
Intraday Target 43306.1
Intraday Target 53341.55

Daily price and volume Ajanta Pharm

Date Closing Open Range Volume
Thu 22 October 2026 3270.65 (0.35%) 3211.30 3201.00 - 3289.00 0.192 times
Wed 21 October 2026 3259.15 (-1.25%) 3285.75 3247.85 - 3310.15 0.557 times
Mon 19 October 2026 3300.40 (-0.68%) 3322.35 3290.35 - 3390.05 2.0403 times
Fri 16 October 2026 3323.05 (-1.11%) 3352.00 3311.00 - 3384.85 0.3158 times
Thu 15 October 2026 3360.25 (1.89%) 3309.50 3309.50 - 3385.05 0.2893 times
Wed 14 October 2026 3298.00 (-1.3%) 3310.35 3269.85 - 3375.85 0.6648 times
Tue 13 October 2026 3341.35 (-1.67%) 3408.60 3313.60 - 3408.60 0.1999 times
Mon 12 October 2026 3398.15 (-4.99%) 3384.35 3379.65 - 3411.45 4.4116 times
Tue 06 October 2026 3576.60 (2.53%) 3500.60 3499.90 - 3587.30 0.6826 times
Mon 05 October 2026 3488.40 (-2.62%) 3560.65 3459.10 - 3581.40 0.6468 times
Thu 01 October 2026 3582.20 (0.68%) 3593.75 3494.00 - 3594.05 0.5257 times

 Daily chart AjantaPharm

Weekly price and charts AjantaPharm

Strong weekly Stock price targets for AjantaPharm 532331 are 3141.3 and 3330.35

Weekly Target 13098.18
Weekly Target 23184.42
Weekly Target 33287.2333333333
Weekly Target 43373.47
Weekly Target 53476.28

Weekly price and volumes for Ajanta Pharm

Date Closing Open Range Volume
Thu 22 October 2026 3270.65 (-1.58%) 3322.35 3201.00 - 3390.05 0.8423 times
Fri 16 October 2026 3323.05 (-7.09%) 3384.35 3269.85 - 3411.45 1.7759 times
Tue 06 October 2026 3576.60 (-0.16%) 3560.65 3459.10 - 3587.30 0.4014 times
Thu 01 October 2026 3582.20 (0.94%) 3523.55 3494.00 - 3594.05 0.7398 times
Fri 25 September 2026 3548.70 (-0.49%) 3566.15 3463.65 - 3590.00 0.3327 times
Fri 18 September 2026 3566.15 (0.74%) 3533.40 3464.90 - 3634.85 0.7911 times
Fri 11 September 2026 3539.95 (2.18%) 3433.00 3433.00 - 3607.20 0.4365 times
Fri 04 September 2026 3464.45 (-2.66%) 3591.10 3423.55 - 3660.85 1.0548 times
Fri 28 August 2026 3559.00 (-2.23%) 3655.10 3500.30 - 3655.15 1.1636 times
Fri 21 August 2026 3640.35 (-0.95%) 3675.15 3619.00 - 3796.95 2.4618 times
Fri 14 August 2026 3675.15 (5.37%) 3546.95 3473.30 - 3698.00 1.1844 times

 weekly chart AjantaPharm

Monthly price and charts AjantaPharm

Strong monthly Stock price targets for AjantaPharm 532331 are 3039.3 and 3432.35

Monthly Target 12962.18
Monthly Target 23116.42
Monthly Target 33355.2333333333
Monthly Target 43509.47
Monthly Target 53748.28

Monthly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Thu 22 October 2026 3270.65 (-8.08%) 3593.75 3201.00 - 3594.05 0.4232 times
Tue 29 September 2026 3558.00 (-1.72%) 3603.30 3423.55 - 3634.85 0.4065 times
Mon 31 August 2026 3620.20 (4.33%) 3504.90 3404.00 - 3796.95 1.11 times
Fri 31 July 2026 3470.10 (1.38%) 3420.00 3256.05 - 3598.40 1.0887 times
Tue 30 June 2026 3422.70 (17.61%) 2939.65 2850.60 - 3476.70 0.9682 times
Fri 29 May 2026 2910.20 (3.03%) 2826.65 2826.65 - 3314.80 1.0773 times
Thu 30 April 2026 2824.60 (0.75%) 2823.95 2696.80 - 2920.90 0.8405 times
Mon 30 March 2026 2803.50 (-6.39%) 2761.05 2739.15 - 3158.20 1.6449 times
Fri 27 February 2026 2995.00 (7.58%) 2824.15 2745.80 - 3052.20 1.4502 times
Fri 30 January 2026 2783.95 (0.49%) 2798.95 2652.25 - 3020.45 0.9905 times
Wed 31 December 2025 2770.25 (8.38%) 2559.00 2514.90 - 2820.00 0.7134 times

 monthly chart AjantaPharm

Yearly price and charts AjantaPharm

Strong yearly Stock price targets for AjantaPharm 532331 are 2961.45 and 4106.15

Yearly Target 12095.25
Yearly Target 22682.95
Yearly Target 33239.95
Yearly Target 43827.65
Yearly Target 54384.65

Yearly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Thu 22 October 2026 3270.65 (18.06%) 2798.95 2652.25 - 3796.95 0.9179 times
Wed 31 December 2025 2770.25 (-5.51%) 2932.05 2333.55 - 3091.65 0.5198 times
Tue 31 December 2024 2931.75 (40.65%) 2098.95 2003.55 - 3485.75 0.8008 times
Fri 29 December 2023 2084.40 (72.19%) 1214.40 1136.80 - 2100.00 1.2604 times
Fri 30 December 2022 1210.55 (-45.84%) 2239.20 1115.15 - 2352.95 0.6442 times
Fri 31 December 2021 2235.30 (36.8%) 1635.00 1635.00 - 2420.00 0.7757 times
Thu 31 December 2020 1633.95 (67.61%) 973.70 950.00 - 1759.35 1.1529 times
Tue 31 December 2019 974.85 (-17.79%) 1181.15 840.00 - 1192.00 2.0967 times
Mon 31 December 2018 1185.75 (0%) 1009.90 941.60 - 1204.25 0.8316 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AjantaPharm

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3367.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3453 and price is deviating by 115 points

Upper Bollinger band is at 3683 and lower is at 3224, while middle bands are at 3338 and 3568

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjantaPharm in short term and the sell signal is strong.

AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjantaPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3374.77 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.

AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharm 532331

DMA (daily moving average) of Ajanta Pharm 532331

DMA period DMA value
5 day DMA 3302.7
12 day DMA 3396.35
20 day DMA 3452.97
35 day DMA 3485.57
50 day DMA 3515.96
100 day DMA 3378.08
150 day DMA 3228.79
200 day DMA 3129.49

EMA (exponential moving average) of Ajanta Pharm 532331

EMA period EMA current EMA prev EMA prev2
5 day EMA3300.183314.953342.84
12 day EMA3367.983385.673408.66
20 day EMA3413.973429.053446.93
35 day EMA3459.773470.93483.37
50 day EMA3490.393499.363509.16

SMA (simple moving average) of Ajanta Pharm 532331

SMA period SMA current SMA prev SMA prev2
5 day SMA3302.73308.173324.61
12 day SMA3396.353418.013442.14
20 day SMA3452.973464.473476.82
35 day SMA3485.573493.753502.78
50 day SMA3515.963520.993526.11
100 day SMA3378.083376.853376.16
150 day SMA3228.793226.813224.53
200 day SMA3129.493126.653123.46

Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top