Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3043.68 and 3109.48
| Intraday Target 1 | 3030.82 |
| Intraday Target 2 | 3056.53 |
| Intraday Target 3 | 3096.6166666667 |
| Intraday Target 4 | 3122.33 |
| Intraday Target 5 | 3162.42 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3082.25 (-0.76%) | 3118.00 | 3070.90 - 3136.70 | 0.1444 times | Fri 22 May 2026 | 3105.95 (-1.34%) | 3148.10 | 3098.60 - 3164.35 | 0.1847 times | Thu 21 May 2026 | 3148.10 (-1.33%) | 3190.55 | 3141.20 - 3203.70 | 0.4737 times | Wed 20 May 2026 | 3190.50 (-1.69%) | 3250.45 | 3185.00 - 3262.10 | 0.2216 times | Tue 19 May 2026 | 3245.40 (1.07%) | 3233.15 | 3172.35 - 3314.80 | 0.6896 times | Mon 18 May 2026 | 3211.05 (1.14%) | 3201.05 | 3151.25 - 3227.80 | 0.5885 times | Fri 15 May 2026 | 3174.70 (-2.69%) | 3300.00 | 3160.00 - 3300.00 | 1.4746 times | Thu 14 May 2026 | 3262.35 (4.49%) | 3133.35 | 3127.25 - 3283.00 | 2.0026 times | Wed 13 May 2026 | 3122.25 (1.01%) | 3147.85 | 3098.00 - 3161.10 | 1.1074 times | Tue 12 May 2026 | 3090.95 (0.85%) | 3060.00 | 3040.70 - 3145.00 | 3.1128 times | Mon 11 May 2026 | 3064.95 (1.08%) | 3050.00 | 2988.75 - 3090.45 | 0.5876 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3043.68 and 3109.48
| Weekly Target 1 | 3030.82 |
| Weekly Target 2 | 3056.53 |
| Weekly Target 3 | 3096.6166666667 |
| Weekly Target 4 | 3122.33 |
| Weekly Target 5 | 3162.42 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3082.25 (-0.76%) | 3118.00 | 3070.90 - 3136.70 | 0.0372 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.5554 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 2.1322 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 2.2821 times | Thu 30 April 2026 | 2824.60 (2.08%) | 2804.75 | 2746.10 - 2844.80 | 0.3383 times | Fri 24 April 2026 | 2767.15 (-0.82%) | 2790.15 | 2750.00 - 2825.00 | 2.3984 times | Fri 17 April 2026 | 2790.15 (-0.48%) | 2780.05 | 2772.55 - 2920.90 | 0.3992 times | Fri 10 April 2026 | 2803.50 (0.3%) | 2792.10 | 2696.80 - 2836.35 | 1.0737 times | Thu 02 April 2026 | 2795.05 (-0.94%) | 2772.25 | 2725.00 - 2886.15 | 0.3613 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.4222 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.5473 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2954.45 and 3442.6
| Monthly Target 1 | 2586.42 |
| Monthly Target 2 | 2834.33 |
| Monthly Target 3 | 3074.5666666667 |
| Monthly Target 4 | 3322.48 |
| Monthly Target 5 | 3562.72 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3082.25 (9.12%) | 2826.65 | 2826.65 - 3314.80 | 1.1301 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9937 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.9446 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.7144 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.171 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.8434 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.0541 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3211 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3138 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5138 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.7638 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2867.25 and 3529.8
| Yearly Target 1 | 2353.88 |
| Yearly Target 2 | 2718.07 |
| Yearly Target 3 | 3016.4333333333 |
| Yearly Target 4 | 3380.62 |
| Yearly Target 5 | 3678.98 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3082.25 (11.26%) | 2798.95 | 2652.25 - 3314.80 | 0.5636 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5426 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8359 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3157 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6725 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8097 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2034 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1886 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.868 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3113.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3045 and price is deviating by 154 points
Upper Bollinger band is at 3352 and lower is at 2739, while middle bands are at 2892 and 3199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3163.88 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3154.44 |
| 12 day DMA | 3144.22 |
| 20 day DMA | 3044.99 |
| 35 day DMA | 2934.56 |
| 50 day DMA | 2935.48 |
| 100 day DMA | 2888.7 |
| 150 day DMA | 2773.5 |
| 200 day DMA | 2721.33 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3130.13 | 3154.06 | 3178.11 |
| 12 day EMA | 3113.75 | 3119.48 | 3121.94 |
| 20 day EMA | 3066.5 | 3064.84 | 3060.52 |
| 35 day EMA | 3016.97 | 3013.13 | 3007.67 |
| 50 day EMA | 2958.33 | 2953.27 | 2947.04 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3154.44 | 3180.2 | 3193.95 |
| 12 day SMA | 3144.22 | 3144.05 | 3142.99 |
| 20 day SMA | 3044.99 | 3029.24 | 3012.9 |
| 35 day SMA | 2934.56 | 2927.11 | 2918.47 |
| 50 day SMA | 2935.48 | 2932.51 | 2930.21 |
| 100 day SMA | 2888.7 | 2885.3 | 2880.91 |
| 150 day SMA | 2773.5 | 2769.18 | 2764.62 |
| 200 day SMA | 2721.33 | 2720.03 | 2718.36 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
