Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2647.5 and 2718.55
| Intraday Target 1 | 2627.9 |
| Intraday Target 2 | 2667.1 |
| Intraday Target 3 | 2698.95 |
| Intraday Target 4 | 2738.15 |
| Intraday Target 5 | 2770 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2706.30 (-0.9%) | 2730.80 | 2659.75 - 2730.80 | 0.3462 times | Tue 13 January 2026 | 2730.75 (-0.12%) | 2720.15 | 2705.45 - 2770.75 | 0.1512 times | Mon 12 January 2026 | 2734.05 (-1.21%) | 2741.30 | 2681.65 - 2757.90 | 2.504 times | Fri 09 January 2026 | 2767.65 (-2.37%) | 2834.80 | 2759.00 - 2841.75 | 0.1266 times | Thu 08 January 2026 | 2834.70 (-0.64%) | 2856.15 | 2816.90 - 2873.75 | 0.132 times | Wed 07 January 2026 | 2853.10 (0.21%) | 2838.00 | 2827.50 - 2882.25 | 1.8623 times | Tue 06 January 2026 | 2847.20 (-2.52%) | 2900.60 | 2795.00 - 2905.45 | 0.6221 times | Mon 05 January 2026 | 2920.85 (-0.54%) | 2994.25 | 2901.15 - 2994.25 | 0.2321 times | Fri 02 January 2026 | 2936.65 (0%) | 2937.00 | 2904.00 - 3020.45 | 2.1643 times | Thu 01 January 2026 | 2936.55 (6%) | 2798.95 | 2743.45 - 2960.00 | 1.8593 times | Wed 31 December 2025 | 2770.25 (1.65%) | 2729.75 | 2714.70 - 2777.55 | 0.0741 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2627.53 and 2738.53
| Weekly Target 1 | 2601.27 |
| Weekly Target 2 | 2653.78 |
| Weekly Target 3 | 2712.2666666667 |
| Weekly Target 4 | 2764.78 |
| Weekly Target 5 | 2823.27 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2706.30 (-2.22%) | 2741.30 | 2659.75 - 2770.75 | 1.1161 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.1063 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.7038 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 1.943 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2088 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.427 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.2916 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.3043 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 2.6839 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.2153 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 0.6433 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2502.68 and 2863.38
| Monthly Target 1 | 2434.8 |
| Monthly Target 2 | 2570.55 |
| Monthly Target 3 | 2795.5 |
| Monthly Target 4 | 2931.25 |
| Monthly Target 5 | 3156.2 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2706.30 (-2.31%) | 2798.95 | 2659.75 - 3020.45 | 1.7392 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.4395 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.7991 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.5481 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.5355 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.8771 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.3038 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.7636 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5224 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4717 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.7004 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2502.68 and 2863.38
| Yearly Target 1 | 2434.8 |
| Yearly Target 2 | 2570.55 |
| Yearly Target 3 | 2795.5 |
| Yearly Target 4 | 2931.25 |
| Yearly Target 5 | 3156.2 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2706.30 (-2.31%) | 2798.95 | 2659.75 - 3020.45 | 0.0872 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5732 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8831 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.39 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.7104 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8554 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2714 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.3122 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.917 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2769.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2754 and price is deviating by 103 points
Upper Bollinger band is at 2958 and lower is at 2549, while middle bands are at 2651 and 2856
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2849.84 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2754.69 |
| 12 day DMA | 2813.6 |
| 20 day DMA | 2753.2 |
| 35 day DMA | 2691.16 |
| 50 day DMA | 2642.76 |
| 100 day DMA | 2571.51 |
| 150 day DMA | 2599.58 |
| 200 day DMA | 2602.38 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2750.38 | 2772.41 | 2793.23 |
| 12 day EMA | 2769.6 | 2781.1 | 2790.25 |
| 20 day EMA | 2749.92 | 2754.51 | 2757.01 |
| 35 day EMA | 2699.8 | 2699.42 | 2697.58 |
| 50 day EMA | 2638.81 | 2636.06 | 2632.2 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2754.69 | 2784.05 | 2807.34 |
| 12 day SMA | 2813.6 | 2811.97 | 2807.81 |
| 20 day SMA | 2753.2 | 2747.83 | 2743.24 |
| 35 day SMA | 2691.16 | 2685.52 | 2679.29 |
| 50 day SMA | 2642.76 | 2639.42 | 2634.09 |
| 100 day SMA | 2571.51 | 2571.52 | 2571.11 |
| 150 day SMA | 2599.58 | 2598.67 | 2597.63 |
| 200 day SMA | 2602.38 | 2601.73 | 2600.78 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
