ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaPharm

Strong intraday Stock price targets for AjantaPharm are 2741.1 and 2846.9

Intraday Target 12721.33
Intraday Target 22760.87
Intraday Target 32827.1333333333
Intraday Target 42866.67
Intraday Target 52932.93

Daily price and volume Ajanta Pharm

Date Closing Open Range Volume
Mon 23 March 2026 2800.40 (-3.57%) 2856.05 2787.60 - 2893.40 0.3798 times
Fri 20 March 2026 2904.20 (-1.42%) 2946.90 2872.85 - 2999.00 0.3626 times
Thu 19 March 2026 2946.15 (-3.59%) 3000.60 2935.00 - 3056.15 0.1319 times
Wed 18 March 2026 3055.70 (1.15%) 3021.00 3021.00 - 3114.25 0.2584 times
Tue 17 March 2026 3020.95 (2.33%) 2955.05 2955.05 - 3067.60 0.2694 times
Mon 16 March 2026 2952.10 (-2.54%) 3000.95 2931.00 - 3030.60 0.3301 times
Fri 13 March 2026 3028.90 (-2.99%) 3139.40 3005.35 - 3158.20 0.5997 times
Thu 12 March 2026 3122.15 (2.52%) 2980.05 2970.00 - 3148.60 0.8994 times
Wed 11 March 2026 3045.35 (1.51%) 3024.60 3016.60 - 3085.00 0.4273 times
Tue 10 March 2026 3000.05 (2.26%) 2934.60 2934.60 - 3025.00 6.3414 times
Mon 09 March 2026 2933.75 (-1.91%) 2982.50 2856.60 - 2982.50 9.3507 times

 Daily chart AjantaPharm

Weekly price and charts AjantaPharm

Strong weekly Stock price targets for AjantaPharm 532331 are 2741.1 and 2846.9

Weekly Target 12721.33
Weekly Target 22760.87
Weekly Target 32827.1333333333
Weekly Target 42866.67
Weekly Target 52932.93

Weekly price and volumes for Ajanta Pharm

Date Closing Open Range Volume
Mon 23 March 2026 2800.40 (-3.57%) 2856.05 2787.60 - 2893.40 0.0937 times
Fri 20 March 2026 2904.20 (-4.12%) 3000.95 2872.85 - 3114.25 0.3336 times
Fri 13 March 2026 3028.90 (1.27%) 2982.50 2856.60 - 3158.20 4.3464 times
Fri 06 March 2026 2990.90 (-0.14%) 2761.05 2761.05 - 3031.00 0.2122 times
Fri 27 February 2026 2995.00 (1.98%) 2966.20 2902.00 - 3052.20 2.0757 times
Fri 20 February 2026 2936.80 (0.61%) 2999.75 2908.10 - 2999.75 1.0097 times
Fri 13 February 2026 2918.95 (2.33%) 2850.00 2826.00 - 2954.00 1.1552 times
Fri 06 February 2026 2852.35 (2.46%) 2824.15 2745.80 - 2887.10 0.3898 times
Fri 30 January 2026 2783.95 (3.12%) 2700.00 2652.25 - 2804.85 0.1881 times
Fri 23 January 2026 2699.70 (0.72%) 2655.00 2655.00 - 2761.00 0.1956 times
Fri 16 January 2026 2680.35 (-3.15%) 2741.30 2659.75 - 2770.75 0.853 times

 weekly chart AjantaPharm

Monthly price and charts AjantaPharm

Strong monthly Stock price targets for AjantaPharm 532331 are 2780.73 and 3177.88

Monthly Target 12509.4
Monthly Target 22654.9
Monthly Target 32906.55
Monthly Target 43052.05
Monthly Target 53303.7

Monthly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Mon 23 March 2026 2800.40 (-6.5%) 2761.05 2761.05 - 3158.20 2.0537 times
Fri 27 February 2026 2995.00 (7.58%) 2824.15 2745.80 - 3052.20 1.9073 times
Fri 30 January 2026 2783.95 (0.49%) 2798.95 2652.25 - 3020.45 1.3027 times
Wed 31 December 2025 2770.25 (8.38%) 2559.00 2514.90 - 2820.00 0.9383 times
Fri 28 November 2025 2556.00 (3.73%) 2492.00 2446.35 - 2622.00 1.1726 times
Fri 31 October 2025 2464.15 (2.37%) 2397.80 2380.00 - 2500.00 0.3572 times
Tue 30 September 2025 2407.15 (-2.9%) 2529.95 2335.00 - 2625.40 0.349 times
Fri 29 August 2025 2478.95 (-9.88%) 2790.85 2451.00 - 2790.90 0.5716 times
Thu 31 July 2025 2750.85 (6.89%) 2566.30 2493.90 - 2869.95 0.8498 times
Mon 30 June 2025 2573.50 (2.32%) 2515.00 2507.50 - 2798.85 0.4977 times
Fri 30 May 2025 2515.15 (-6.88%) 2700.80 2468.75 - 2700.80 0.3405 times

 monthly chart AjantaPharm

Yearly price and charts AjantaPharm

Strong yearly Stock price targets for AjantaPharm 532331 are 2726.33 and 3232.28

Yearly Target 12364.33
Yearly Target 22582.37
Yearly Target 32870.2833333333
Yearly Target 43088.32
Yearly Target 53376.23

Yearly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Mon 23 March 2026 2800.40 (1.09%) 2798.95 2652.25 - 3158.20 0.3913 times
Wed 31 December 2025 2770.25 (-5.51%) 2932.05 2333.55 - 3091.65 0.5537 times
Tue 31 December 2024 2931.75 (40.65%) 2098.95 2003.55 - 3485.75 0.8529 times
Fri 29 December 2023 2084.40 (72.19%) 1214.40 1136.80 - 2100.00 1.3426 times
Fri 30 December 2022 1210.55 (-45.84%) 2239.20 1115.15 - 2352.95 0.6862 times
Fri 31 December 2021 2235.30 (36.8%) 1635.00 1635.00 - 2420.00 0.8262 times
Thu 31 December 2020 1633.95 (67.61%) 973.70 950.00 - 1759.35 1.228 times
Tue 31 December 2019 974.85 (-17.79%) 1181.15 840.00 - 1192.00 2.2333 times
Mon 31 December 2018 1185.75 (0%) 1009.90 941.60 - 1204.25 0.8857 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AjantaPharm

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2955.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2980 and price is deviating by 65 points

Upper Bollinger band is at 3109 and lower is at 2850, while middle bands are at 2915 and 3045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaPharm (532331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.

AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3003.35 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.

AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharm 532331

DMA (daily moving average) of Ajanta Pharm 532331

DMA period DMA value
5 day DMA 2945.48
12 day DMA 2983.38
20 day DMA 2979.18
35 day DMA 2941.67
50 day DMA 2875.59
100 day DMA 2749.12
150 day DMA 2671.6
200 day DMA 2665.34

EMA (exponential moving average) of Ajanta Pharm 532331

EMA period EMA current EMA prev EMA prev2
5 day EMA2912.12967.942999.81
12 day EMA2955.362983.532997.95
20 day EMA2956.262972.662979.86
35 day EMA2924.072931.352932.95
50 day EMA2881.92885.232884.46

SMA (simple moving average) of Ajanta Pharm 532331

SMA period SMA current SMA prev SMA prev2
5 day SMA2945.482975.823000.76
12 day SMA2983.382997.892998.9
20 day SMA2979.1829862988.75
35 day SMA2941.672941.852938.42
50 day SMA2875.592876.272875.25
100 day SMA2749.122744.982739.85
150 day SMA2671.62670.922669.21
200 day SMA2665.342664.112662.17

Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top