AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2780.88 and 2842.93
| Intraday Target 1 | 2731.43 |
| Intraday Target 2 | 2768.27 |
| Intraday Target 3 | 2793.4833333333 |
| Intraday Target 4 | 2830.32 |
| Intraday Target 5 | 2855.53 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2805.10 (1.82%) | 2756.65 | 2756.65 - 2818.70 | 0.4045 times | Tue 28 April 2026 | 2754.90 (-1.82%) | 2840.95 | 2746.10 - 2840.95 | 0.1181 times | Mon 27 April 2026 | 2806.05 (1.41%) | 2804.75 | 2760.00 - 2828.30 | 0.2056 times | Fri 24 April 2026 | 2767.15 (-0.43%) | 2814.95 | 2754.75 - 2814.95 | 0.139 times | Thu 23 April 2026 | 2779.20 (0.09%) | 2755.60 | 2755.60 - 2825.00 | 0.2893 times | Wed 22 April 2026 | 2776.60 (-0.69%) | 2776.00 | 2750.00 - 2811.20 | 7.7073 times | Tue 21 April 2026 | 2795.90 (0.59%) | 2790.00 | 2784.15 - 2814.40 | 0.1851 times | Mon 20 April 2026 | 2779.55 (-0.38%) | 2790.15 | 2774.20 - 2813.70 | 0.1718 times | Fri 17 April 2026 | 2790.15 (-1.34%) | 2825.05 | 2785.00 - 2863.85 | 0.4472 times | Thu 16 April 2026 | 2828.10 (-2.08%) | 2886.35 | 2814.75 - 2898.15 | 0.3321 times | Wed 15 April 2026 | 2888.15 (-0.27%) | 2900.75 | 2880.00 - 2920.90 | 0.3498 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2775.6 and 2870.45
| Weekly Target 1 | 2702.53 |
| Weekly Target 2 | 2753.82 |
| Weekly Target 3 | 2797.3833333333 |
| Weekly Target 4 | 2848.67 |
| Weekly Target 5 | 2892.23 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2805.10 (1.37%) | 2804.75 | 2746.10 - 2840.95 | 0.1262 times | Fri 24 April 2026 | 2767.15 (-0.82%) | 2790.15 | 2750.00 - 2825.00 | 1.4722 times | Fri 17 April 2026 | 2790.15 (-0.48%) | 2780.05 | 2772.55 - 2920.90 | 0.245 times | Fri 10 April 2026 | 2803.50 (0.3%) | 2792.10 | 2696.80 - 2836.35 | 0.6591 times | Thu 02 April 2026 | 2795.05 (-0.94%) | 2772.25 | 2725.00 - 2886.15 | 0.2218 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.2592 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.336 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 4.3767 times | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.2137 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 2.0901 times | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 1.0168 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2638.9 and 2863
| Monthly Target 1 | 2583.5 |
| Monthly Target 2 | 2694.3 |
| Monthly Target 3 | 2807.6 |
| Monthly Target 4 | 2918.4 |
| Monthly Target 5 | 3031.7 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2805.10 (0.06%) | 2823.95 | 2696.80 - 2920.90 | 1.0035 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 2.0249 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.7851 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.2193 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.8782 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.0975 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3344 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3267 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.535 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.7954 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.4658 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2728.68 and 3234.63
| Yearly Target 1 | 2365.9 |
| Yearly Target 2 | 2585.5 |
| Yearly Target 3 | 2871.85 |
| Yearly Target 4 | 3091.45 |
| Yearly Target 5 | 3377.8 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2805.10 (1.26%) | 2798.95 | 2652.25 - 3158.20 | 0.4745 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5483 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8447 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3296 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6796 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8182 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2161 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2117 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8772 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2793.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2796.08
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2791 and price is deviating by 47 points
Upper Bollinger band is at 2883 and lower is at 2698, while middle bands are at 2744 and 2837
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2780.77 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2782.48 |
| 12 day DMA | 2805.56 |
| 20 day DMA | 2790.04 |
| 35 day DMA | 2861.86 |
| 50 day DMA | 2890.17 |
| 100 day DMA | 2812.12 |
| 150 day DMA | 2703.29 |
| 200 day DMA | 2689.72 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2787.15 | 2778.18 | 2789.82 |
| 12 day EMA | 2793.87 | 2791.83 | 2798.54 |
| 20 day EMA | 2809.28 | 2809.72 | 2815.49 |
| 35 day EMA | 2839.29 | 2841.3 | 2846.39 |
| 50 day EMA | 2877.42 | 2880.37 | 2885.49 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2782.48 | 2776.78 | 2784.98 |
| 12 day SMA | 2805.56 | 2805.43 | 2805.02 |
| 20 day SMA | 2790.04 | 2790.86 | 2797.1 |
| 35 day SMA | 2861.86 | 2866.7 | 2871.31 |
| 50 day SMA | 2890.17 | 2892.18 | 2894.95 |
| 100 day SMA | 2812.12 | 2809.68 | 2807.69 |
| 150 day SMA | 2703.29 | 2701.61 | 2700.24 |
| 200 day SMA | 2689.72 | 2689.13 | 2688.5 |


