ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532331 Historical charts - AJANTA PHARM

Historical charts for Stock 532331 - Share AJANTA PHARM trades in BSE

Moving Averages for

  • 5Day Average: 3072.31
  • 12Day Average: 2927.03
  • 20Day Average: 2882.9
  • 50Day Average: 2899.23
  • 100Day Average: 2841.59
  • 150Day Average: 2728.46

532331 Indicators & signals

Indicator MACD (12,26,9)

2966.22, 2908.58, 22.97
Indicator MACD is in positive zone

Indicator ADX (14)

32.11, 30.05, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 3090.95 3040.70 to 3145.00 0.85% 2.89 times
11 Mon May 2026 3064.95 2988.75 to 3090.45 1.08% 0.55 times
08 Fri May 2026 3032.20 3027.50 to 3098.65 -1.56% 0.39 times
07 Thu May 2026 3080.20 3057.80 to 3112.30 -0.42% 0.65 times
06 Wed May 2026 3093.25 2921.20 to 3114.00 6.63% 5.32 times
05 Tue May 2026 2900.90 2854.20 to 2921.90 -0.11% 0.67 times
04 Mon May 2026 2904.15 2826.65 to 2935.60 2.82% 1.2 times
30 Thu Apr 2026 2824.60 2775.35 to 2844.80 0.7% 0.48 times
29 Wed Apr 2026 2805.10 2756.65 to 2818.70 1.82% 0.41 times
28 Tue Apr 2026 2754.90 2746.10 to 2840.95 -1.82% 0.12 times
27 Mon Apr 2026 2806.05 2760.00 to 2828.30 1.41% 0.21 times
24 Fri Apr 2026 2767.15 2754.75 to 2814.95 -0.43% 0.14 times

Technical analysis forecast of 532331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532331 532331 at this time. Stock is rising and might rise more.

It appears as if 532331 532331 gave a large move recently.

Stock of 532331 (532331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532331 stays above 3041.9, but if it comes below 3041.9, then a intra day sell could be more profitable.
If you take a sell trade below 3041.9, then use 3041.9 as stoploss and 2923.58 as target. However if you take a buy trade in 532331, then use 3041.9 as stoploss and 3183.8 as target.

Tomorrow's movement Prediction of 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532331 is strongly bullish. It has broken a strong resistance of 3036 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532331 Historical charts - Share AJANTA PHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532331 Historical charts - Share AJANTA PHARM

 

Back to top