ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532331 Historical charts - AJANTA PHARM

Historical charts for Stock 532331 - Share AJANTA PHARM trades in BSE

Moving Averages for

  • 5Day Average: 3540.15
  • 12Day Average: 3530.56
  • 20Day Average: 3529.69
  • 50Day Average: 3528.18
  • 100Day Average: 3347.67
  • 150Day Average: 3194.37

532331 Indicators & signals

Indicator MACD (12,26,9)

3536.35, 3532.94, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 16.82, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3530.60 3511.20 to 3559.45 -0.51% 3.7 times
25 Fri Sep 2026 3548.70 3527.75 to 3553.00 0.35% 0.13 times
24 Thu Sep 2026 3536.40 3519.55 to 3590.00 -0.81% 0.55 times
23 Wed Sep 2026 3565.45 3515.00 to 3579.00 1.3% 0.71 times
22 Tue Sep 2026 3519.60 3463.65 to 3589.00 -0.43% 0.54 times
21 Mon Sep 2026 3534.95 3524.85 to 3589.50 -0.87% 0.85 times
18 Fri Sep 2026 3566.15 3524.00 to 3634.85 1.85% 3.17 times
17 Thu Sep 2026 3501.35 3488.10 to 3524.25 0.02% 1.47 times
16 Wed Sep 2026 3500.60 3464.90 to 3529.00 -0.16% 0.94 times
15 Tue Sep 2026 3506.25 3477.70 to 3539.95 -0.95% 1.01 times
11 Fri Sep 2026 3539.95 3459.35 to 3555.05 0.66% 0.63 times
10 Thu Sep 2026 3516.75 3483.05 to 3538.65 -0.64% 0.48 times

Technical analysis forecast for 532331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532331 532331 at this time. Stock is falling and might fall more.

It appears as if 532331 532331 gave a large move recently.

Stock of 532331 (532331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532331 is bearish for shortterm, and stock might move down till 3501.3 or till 3459.4. Use a stoploss of 3536.26 and if the stock hits stoploss, then it can shoot up till 3571.19

Tomorrow's movement Prediction of 532331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532331 looks bearish. It has broken an important moving average level of 3536.26 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532331 Historical charts - Share AJANTA PHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532331 Historical charts - Share AJANTA PHARM

 

Back to top