ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532331 Historical charts - AJANTA PHARM

Historical charts for Stock 532331 - Share AJANTA PHARM trades in BSE

Moving Averages for

  • 5Day Average: 3355.31
  • 12Day Average: 3354.53
  • 20Day Average: 3367.03
  • 50Day Average: 3477.24
  • 100Day Average: 3416.08
  • 150Day Average: 3252.98

532331 Indicators & signals

Indicator MACD (12,26,9)

3360.9, 3398.35, -36.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.65, 18.4, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 3284.40 3265.00 to 3354.30 -1.13% 0.23 times
12 Thu Nov 2026 3321.95 3285.00 to 3361.95 0.16% 0.7 times
11 Wed Nov 2026 3316.55 3310.85 to 3397.00 -0.74% 0.58 times
09 Mon Nov 2026 3341.25 3285.30 to 3409.50 -4.87% 0.59 times
30 Fri Oct 2026 3512.40 3460.95 to 3615.00 1.52% 7.23 times
29 Thu Oct 2026 3459.85 3393.55 to 3469.75 0.24% 0.04 times
28 Wed Oct 2026 3451.70 3351.00 to 3470.00 3.08% 0.09 times
27 Tue Oct 2026 3348.60 3333.25 to 3527.35 -1.71% 0.28 times
26 Mon Oct 2026 3406.75 3224.00 to 3450.00 3.83% 0.13 times
23 Fri Oct 2026 3281.15 3219.95 to 3350.05 0.32% 0.29 times
22 Thu Oct 2026 3270.65 3201.00 to 3289.00 0.35% 0.07 times
21 Wed Oct 2026 3259.15 3247.85 to 3310.15 -1.25% 0.2 times

Technical analysis forecast for 532331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532331 532331 at this time. Stock is falling and might fall more.

It appears as if 532331 532331 gave a large move recently.

Stock of 532331 (532331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532331 stays below 3296.6, but if it comes above 3296.6, then a intra day buy could be more profitable.
If you take a sell trade below 3296.6, then use 3296.6 as stoploss and 3192.5 as target. However if you take a buy trade in 532331, then use 3296.6 as stoploss and 3383.42 as target.

Tomorrow's movement Prediction of 532331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3368.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532331 Historical charts - Share AJANTA PHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532331 Historical charts - Share AJANTA PHARM

 

Back to top