ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532331 Historical charts - AJANTA PHARM

Historical charts for Stock 532331 - Share AJANTA PHARM trades in BSE

Moving Averages for

  • 5Day Average: 2841.15
  • 12Day Average: 2794.7
  • 20Day Average: 2841.37
  • 50Day Average: 2901.17
  • 100Day Average: 2791.51
  • 150Day Average: 2692.28

532331 Indicators & signals

Indicator MACD (12,26,9)

2821.93, 2850.59, -32.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.25, 22.19, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 2790.15 2785.00 to 2863.85 -1.34% 0.82 times
16 Thu Apr 2026 2828.10 2814.75 to 2898.15 -2.08% 0.61 times
15 Wed Apr 2026 2888.15 2880.00 to 2920.90 -0.27% 0.64 times
13 Mon Apr 2026 2895.85 2772.55 to 2919.00 3.29% 0.52 times
10 Fri Apr 2026 2803.50 2757.50 to 2836.35 1.95% 0.38 times
09 Thu Apr 2026 2750.00 2700.75 to 2763.55 1.49% 0.66 times
08 Wed Apr 2026 2709.75 2696.80 to 2775.00 -0.01% 4.99 times
07 Tue Apr 2026 2710.15 2701.00 to 2764.85 -1.12% 0.26 times
06 Mon Apr 2026 2740.85 2726.15 to 2810.90 -1.94% 0.68 times
02 Thu Apr 2026 2795.05 2725.00 to 2821.05 -0.93% 0.53 times
01 Wed Apr 2026 2821.35 2792.10 to 2886.15 0.64% 0.73 times
30 Mon Mar 2026 2803.50 2739.15 to 2818.55 -0.64% 1.09 times

Technical analysis forecast for 532331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532331 532331 at this time. Stock is falling and might fall more.

It appears as if 532331 532331 gave a large move recently.

Stock of 532331 (532331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532331 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2750 as stoploss in an intra day buy trade for a target of 2840.44. However, stock will show a bearish move below 2750.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532331 Historical charts - Share AJANTA PHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532331 Historical charts - Share AJANTA PHARM

 

Back to top