ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532331 Historical charts - AJANTA PHARM

Historical charts for Stock 532331 - Share AJANTA PHARM trades in BSE

Moving Averages for

  • 5Day Average: 3531.98
  • 12Day Average: 3492.02
  • 20Day Average: 3467.71
  • 50Day Average: 3310.23
  • 100Day Average: 3120.17
  • 150Day Average: 3036.41

532331 Indicators & signals

Indicator MACD (12,26,9)

3500.84, 3438.65, 58.08
Indicator MACD is in positive zone

Indicator ADX (14)

37.86, 29.98, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3616.00 3522.75 to 3672.00 2.07% 0.66 times
12 Wed Aug 2026 3542.70 3490.00 to 3551.00 1.12% 0.2 times
11 Tue Aug 2026 3503.35 3498.30 to 3582.00 -0.19% 0.59 times
10 Mon Aug 2026 3509.85 3473.30 to 3546.95 0.63% 0.2 times
07 Fri Aug 2026 3488.00 3435.00 to 3498.00 0.46% 0.41 times
06 Thu Aug 2026 3472.00 3446.95 to 3490.00 0.97% 0.51 times
05 Wed Aug 2026 3438.50 3404.00 to 3535.50 -2.38% 0.39 times
04 Tue Aug 2026 3522.35 3508.40 to 3550.00 0.21% 4.34 times
03 Mon Aug 2026 3514.85 3478.95 to 3541.10 1.29% 0.72 times
31 Fri Jul 2026 3470.10 3351.00 to 3494.35 1.19% 0.75 times
30 Thu Jul 2026 3429.15 3370.00 to 3528.60 0.93% 1.89 times
29 Wed Jul 2026 3397.40 3330.00 to 3412.85 1.85% 0.57 times

Technical analysis forecast of 532331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532331 532331 at this time. Stock is rising and might rise more.

It appears as if 532331 532331 gave a large move recently.

Stock of 532331 (532331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532331 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3615.8, for a target of 3533.7 or 3465.21

Tomorrow's movement Prediction of 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3519

Tomorrow's movement Prediction of 532331 is strongly bullish. It has broken a strong resistance of 3467 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532331 Historical charts - Share AJANTA PHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532331 Historical charts - Share AJANTA PHARM

 

Back to top