ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532331 Historical charts - AJANTA PHARM

Historical charts for Stock 532331 - Share AJANTA PHARM trades in BSE

Moving Averages for

  • 5Day Average: 2909.87
  • 12Day Average: 2864.32
  • 20Day Average: 2803.95
  • 50Day Average: 2752.68
  • 100Day Average: 2620.82
  • 150Day Average: 2628.61

532331 Indicators & signals

Indicator MACD (12,26,9)

2865.55, 2813.8, 39.61
Indicator MACD is in positive zone

Indicator ADX (14)

51.75, 32.47, 10.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 2942.40 2924.00 to 2999.75 0.8% 6.14 times
13 Fri Feb 2026 2918.95 2863.20 to 2940.00 1.04% 0.29 times
12 Thu Feb 2026 2889.00 2880.30 to 2913.00 -0.58% 0.34 times
11 Wed Feb 2026 2905.80 2870.00 to 2949.90 0.44% 0.54 times
10 Tue Feb 2026 2893.20 2850.00 to 2954.00 1.21% 6.43 times
09 Mon Feb 2026 2858.65 2826.00 to 2875.00 0.22% 0.26 times
06 Fri Feb 2026 2852.35 2789.85 to 2860.50 1.42% 0.15 times
05 Thu Feb 2026 2812.30 2772.00 to 2850.00 -0.49% 0.32 times
04 Wed Feb 2026 2826.10 2799.50 to 2879.30 -1.85% 0.76 times
03 Tue Feb 2026 2879.25 2791.35 to 2887.10 3.3% 0.67 times
02 Mon Feb 2026 2787.15 2755.75 to 2812.30 -0.69% 0.24 times
01 Sun Feb 2026 2806.65 2745.80 to 2824.15 0.82% 0.52 times

Technical analysis forecast of 532331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532331 532331 at this time. Stock is rising and might rise more.

It appears as if 532331 532331 gave a large move recently.

Stock of 532331 (532331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532331 stays above 2917, but if it comes below 2917, then a intra day sell could be more profitable.
If you take a sell trade below 2917, then use 2917 as stoploss and 2832.68 as target. However if you take a buy trade in 532331, then use 2917 as stoploss and 3018.1 as target.

Tomorrow's movement Prediction of 532331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532331 is strongly bullish. It has broken a strong resistance of 2803 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532331 Historical charts - Share AJANTA PHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532331 Historical charts - Share AJANTA PHARM

 

Back to top