ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532331 Historical charts - AJANTA PHARM

Historical charts for Stock 532331 - Share AJANTA PHARM trades in BSE

Moving Averages for

  • 5Day Average: 3029.71
  • 12Day Average: 2992.08
  • 20Day Average: 2980.42
  • 50Day Average: 2868.89
  • 100Day Average: 2722.67
  • 150Day Average: 2660.8

532331 Indicators & signals

Indicator MACD (12,26,9)

2994.44, 2950.21, 48.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 22.82, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 2952.10 2931.00 to 3030.60 -2.54% 0.17 times
13 Fri Mar 2026 3028.90 3005.35 to 3158.20 -2.99% 0.32 times
12 Thu Mar 2026 3122.15 2970.00 to 3148.60 2.52% 0.47 times
11 Wed Mar 2026 3045.35 3016.60 to 3085.00 1.51% 0.23 times
10 Tue Mar 2026 3000.05 2934.60 to 3025.00 2.26% 3.34 times
09 Mon Mar 2026 2933.75 2856.60 to 2982.50 -1.91% 4.92 times
06 Fri Mar 2026 2990.90 2970.00 to 3031.00 0.55% 0.09 times
05 Thu Mar 2026 2974.50 2900.60 to 2989.00 2% 0.12 times
04 Wed Mar 2026 2916.25 2875.55 to 2964.05 -1.63% 0.08 times
02 Mon Mar 2026 2964.70 2761.05 to 2975.00 -1.01% 0.17 times
27 Fri Feb 2026 2995.00 2902.00 to 3031.45 0.46% 0.27 times
26 Thu Feb 2026 2981.35 2968.45 to 3052.20 -1.36% 0.16 times

Technical analysis forecast for 532331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532331 532331 at this time. Stock is falling and might fall more.

It appears as if 532331 532331 gave a large move recently.

Stock of 532331 (532331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532331 is bearish for shortterm, and stock might move down till 2923.7 or till 2868.5. Use a stoploss of 2969.74 and if the stock hits stoploss, then it can shoot up till 3015.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532331 Historical charts - Share AJANTA PHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532331 Historical charts - Share AJANTA PHARM

 

Back to top