ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532331 Historical charts - AJANTA PHARM

Historical charts for Stock 532331 - Share AJANTA PHARM trades in BSE

Moving Averages for

  • 5Day Average: 3302.7
  • 12Day Average: 3396.35
  • 20Day Average: 3452.97
  • 50Day Average: 3515.96
  • 100Day Average: 3378.08
  • 150Day Average: 3228.79

532331 Indicators & signals

Indicator MACD (12,26,9)

3367.98, 3434.16, -40.79
Indicator MACD is in negative zone

Indicator ADX (14)

52.77, 8.17, 26.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 3270.65 3201.00 to 3289.00 0.35% 0.19 times
21 Wed Oct 2026 3259.15 3247.85 to 3310.15 -1.25% 0.54 times
19 Mon Oct 2026 3300.40 3290.35 to 3390.05 -0.68% 1.97 times
16 Fri Oct 2026 3323.05 3311.00 to 3384.85 -1.11% 0.31 times
15 Thu Oct 2026 3360.25 3309.50 to 3385.05 1.89% 0.28 times
14 Wed Oct 2026 3298.00 3269.85 to 3375.85 -1.3% 0.64 times
13 Tue Oct 2026 3341.35 3313.60 to 3408.60 -1.67% 0.19 times
12 Mon Oct 2026 3398.15 3379.65 to 3411.45 -4.99% 4.27 times
06 Tue Oct 2026 3576.60 3499.90 to 3587.30 2.53% 0.66 times
05 Mon Oct 2026 3488.40 3459.10 to 3581.40 -2.62% 0.63 times
01 Thu Oct 2026 3582.20 3494.00 to 3594.05 0.68% 0.51 times
29 Tue Sep 2026 3558.00 3497.40 to 3581.45 0.78% 0.44 times

Technical analysis forecast for 532331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532331 532331 at this time. Stock is falling and might fall more.

It appears as if 532331 532331 gave a large move recently.

Stock of 532331 (532331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532331 stays below 3299.2, but if it comes above 3299.2, then a intra day buy could be more profitable.
If you take a sell trade below 3299.2, then use 3299.2 as stoploss and 3161.2 as target. However if you take a buy trade in 532331, then use 3299.2 as stoploss and 3414.17 as target.

Tomorrow's movement Prediction of 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532331 Historical charts - Share AJANTA PHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532331 Historical charts - Share AJANTA PHARM

 

Back to top