BSE SHIVA CEMENT 532323 All indicator, SHIVA CEMENT 532323 indicators All technical analysis, SHIVA CEMENT 532323 indicators All free charts, SHIVA CEMENT 532323 indicators All historical values BSE

Stock 532323 - Share SHIVA CEMENT trades in BSE

Daily Support: 22.7
Daily Resistance: 23.59
5 Day DMA Moving Average is 23.45
20 Day DMA Moving Average is 24.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.19%	23.99	23.19	23.99	23.10	0.23 times
Thu 04 Dec 2025	2.11%	23.11	23.71	24.49	23.11	0.36 times
Wed 03 Dec 2025	-1.48%	23.57	23.22	23.80	23.00	0.22 times
Tue 02 Dec 2025	0.08%	23.78	23.57	26.40	23.16	0.64 times
Mon 01 Dec 2025	-4.27%	25.09	23.55	25.09	23.45	0.3 times
Fri 28 Nov 2025	-0.73%	24.99	24.60	24.99	24.25	0.12 times
Thu 27 Nov 2025	1.93%	24.31	24.78	24.88	24.30	0.41 times
Wed 26 Nov 2025	4.74%	23.39	24.31	24.80	23.39	0.35 times
Tue 25 Nov 2025	1.75%	22.89	23.21	24.43	22.88	0.24 times
Mon 24 Nov 2025	-2.56%	23.50	22.81	23.64	22.22	0.34 times

Volume is calculated using 10 day average volume

BSE SHIVA CEMENT 532323 All indicator, SHIVA CEMENT 532323 indicators All technical analysis, SHIVA CEMENT 532323 indicators All free charts, SHIVA CEMENT 532323 indicators All historical values BSE

Below are charts of BSE SHIVA CEMENT 532323 All indicator, SHIVA CEMENT 532323 indicators All technical analysis, SHIVA CEMENT 532323 indicators All free charts, SHIVA CEMENT 532323 indicators All historical values BSE

SHIVA CEMENT 532323 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIVA CEMENT 532323 ADX is: 5, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHIVA CEMENT 532323 are:

ADX	+DY	-DY
4.8	18.6	16.9
6.7	20	17.5
4.5	17.6	19.3
0	18.9	18.9
25	14.2	23.6
13.5	15.8	20.8
17.9	15.5	22.3
19	16	23.6
28.6	14.7	26.5
48.7	10.3	29.9

ADX charts for SHIVA CEMENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIVA CEMENT 532323 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIVA CEMENT is 24.06

50 day MA of SHIVA CEMENT is 25.83

100 day MA of SHIVA CEMENT is 30.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHIVA CEMENT 532323 is downtrend

Historical Moving averages values of SHIVA CEMENT 532323 are:

Price	20 day	50 day	100 day
23.19	24.06	25.83	30.05
23.71	24.14	25.95	30.23
23.22	24.19	26.06	30.4
23.57	24.29	26.19	30.58
23.55	24.37	26.32	30.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIVA CEMENT 532323 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIVA CEMENT 532323 is: 272951.3 M

Current day volume is 0.352 times compared to averaged volume SHIVA CEMENT has

Historical price to volume measure of SHIVA CEMENT is:

Price	Percent Change	Percent change within day	Volume change
23.19	-2.19%	-3.33%	0.352 times
23.71	2.11%	2.6%	0.566 times
23.22	-1.48%	-1.48%	0.349 times
23.57	0.08%	-0.88%	0.992 times
23.55	-4.27%	-6.14%	0.461 times
24.60	-0.73%	-1.56%	0.191 times
24.78	1.93%	1.93%	0.644 times
24.31	4.74%	3.93%	0.551 times
23.21	1.75%	1.4%	0.381 times
22.81	-2.56%	-2.94%	0.524 times

Price to volume Charts of SHIVA CEMENT 532323 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIVA CEMENT 532323 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIVA CEMENT 532323 is: 24.06 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIVA CEMENT 532323 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.19	24.06	0.68	25.41	22.71
23.71	24.14	0.66	25.46	22.82
23.22	24.19	0.66	25.52	22.86
23.57	24.29	0.66	25.6	22.98
23.55	24.37	0.66	25.7	23.04

Bollinger Bands charts for SHIVA CEMENT 532323 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIVA CEMENT 532323 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIVA CEMENT 532323

14 day SHIVA CEMENT 532323 RSI is: 49.32

According to RSI indicator, Selling is dominating the stock of SHIVA CEMENT 532323

Historical values of RSI indicator for SHIVA CEMENT are as follows in descending order:

49.32 49.55 49.39 48.94 50.71 53.21 52.13 52.18 49.59 49.75 50.44 50.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIVA CEMENT 532323 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVA CEMENT 532323

12,26,9 day SHIVA CEMENT 532323 MACD is: 23.79, 24.49, -0.7

According to MACD indicator, Prices of SHIVA CEMENT 532323 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHIVA CEMENT 532323 are:

23.79, 24.49, -0.7
23.9, 24.59, -0.69
23.94, 24.66, -0.72
24.07, 24.78, -0.71
24.16, 24.88, -0.72
24.27, 24.99, -0.72
24.21, 25.02, -0.81
24.11, 25.04, -0.93
24.07, 25.1, -1.03
24.23, 25.25, -1.02

MACD charts of SHIVA CEMENT 532323 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIVA CEMENT 532323 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIVA CEMENT 532323 CCI is: -76

According to CCI indicator, SHIVA CEMENT 532323 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHIVA CEMENT

Historical CCI values of SHIVA CEMENT 532323 are:

-76 -23 -89 70 17 106 113 38 -64 -158

CCI charts of SHIVA CEMENT 532323 are below. Second charts towards left.

SHIVA CEMENT 532323 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIVA CEMENT 532323 Stochastics is: 28

According to Stochastics indicator, Selling is coming in SHIVA CEMENT

SHIVA CEMENT 532323 is closing near its lowest lows

Historical Stochastics values of SHIVA CEMENT 532323 are:

28 28 28 28 28 28 28 28 28 28

SHIVA CEMENT 532323 Stochastics charts are below. Third charts to the left, at the bottom