ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 15.69 and 17.63

Intraday Target 114.1
Intraday Target 215.33
Intraday Target 316.04
Intraday Target 417.27
Intraday Target 517.98

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 06 April 2026 16.56 (12.12%) 15.20 14.81 - 16.75 0.5577 times
Thu 02 April 2026 14.77 (-1.86%) 14.80 14.10 - 15.00 0.3198 times
Wed 01 April 2026 15.05 (14.36%) 13.69 13.20 - 15.20 0.6751 times
Mon 30 March 2026 13.16 (-5.66%) 13.85 12.05 - 14.24 1.8582 times
Fri 27 March 2026 13.95 (-7.74%) 15.12 13.72 - 15.13 1.504 times
Wed 25 March 2026 15.12 (2.51%) 14.95 14.52 - 15.40 1.0112 times
Tue 24 March 2026 14.75 (-1.27%) 14.94 14.50 - 15.49 1.0135 times
Mon 23 March 2026 14.94 (-4.17%) 15.16 14.50 - 15.57 0.881 times
Fri 20 March 2026 15.59 (-0.38%) 15.65 15.53 - 15.95 1.7517 times
Thu 19 March 2026 15.65 (-0.06%) 15.72 15.32 - 15.95 0.4279 times
Wed 18 March 2026 15.66 (2.69%) 15.49 14.95 - 15.89 0.8232 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.69 and 17.63

Weekly Target 114.1
Weekly Target 215.33
Weekly Target 316.04
Weekly Target 417.27
Weekly Target 517.98

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 06 April 2026 16.56 (12.12%) 15.20 14.81 - 16.75 0.2195 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 1.1228 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 1.7353 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 2.0056 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 1.7421 times
Fri 06 March 2026 17.51 (-4.73%) 17.76 17.00 - 19.44 0.6953 times
Fri 27 February 2026 18.38 (-4.32%) 19.47 18.02 - 19.98 0.4621 times
Fri 20 February 2026 19.21 (-3.9%) 20.15 18.91 - 20.71 0.4084 times
Fri 13 February 2026 19.99 (-1.91%) 20.38 19.91 - 21.25 0.4096 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.1994 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 0.7696 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 14.88 and 18.43

Monthly Target 111.95
Monthly Target 214.26
Monthly Target 315.503333333333
Monthly Target 417.81
Monthly Target 519.05

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 06 April 2026 16.56 (25.84%) 13.69 13.20 - 16.75 0.1751 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 1.9807 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.7108 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 0.9749 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6194 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6049 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.8401 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.8869 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.3483 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.8588 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.2 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 7.9 and 20.71

Yearly Target 15.02
Yearly Target 210.79
Yearly Target 317.82
Yearly Target 423.59
Yearly Target 530.62

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 06 April 2026 16.56 (-24.73%) 22.11 12.05 - 24.85 0.2569 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9456 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7743 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9267 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3245 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7709 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0605 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7268 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2137 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiva Cement 532323 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.04
20 day DMA 15.71
35 day DMA 17.16
50 day DMA 18.3
100 day DMA 20.87
150 day DMA 23.34
200 day DMA 26.58

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2514.614.51
12 day EMA15.3115.0815.14
20 day EMA15.8615.7915.9
35 day EMA17.0917.1217.26
50 day EMA18.4218.518.65

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.4114.41
12 day SMA15.0414.9815.08
20 day SMA15.7115.7515.91
35 day SMA17.1617.2817.45
50 day SMA18.318.4418.64
100 day SMA20.8720.9521.05
150 day SMA23.3423.4423.56
200 day SMA26.5826.6526.73

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.63

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top