ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 15.21 and 16.01

Intraday Target 114.97
Intraday Target 215.44
Intraday Target 315.77
Intraday Target 416.24
Intraday Target 516.57

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 11 September 2026 15.91 (-1.18%) 16.10 15.30 - 16.10 1.0014 times
Thu 10 September 2026 16.10 (1.45%) 15.88 15.87 - 16.15 0.1212 times
Wed 09 September 2026 15.87 (-1.31%) 16.28 15.85 - 16.28 0.2601 times
Tue 08 September 2026 16.08 (0.31%) 15.85 15.72 - 16.18 0.9348 times
Mon 07 September 2026 16.03 (0.06%) 16.24 15.83 - 16.38 1.7495 times
Fri 04 September 2026 16.02 (1.33%) 15.42 15.42 - 16.58 1.9559 times
Thu 03 September 2026 15.81 (-0.5%) 16.18 14.50 - 16.39 1.9177 times
Wed 02 September 2026 15.89 (-1.06%) 16.28 15.51 - 16.50 0.7887 times
Tue 01 September 2026 16.06 (0.31%) 16.00 15.64 - 16.40 0.4926 times
Mon 31 August 2026 16.01 (-2.85%) 18.90 15.87 - 18.90 0.778 times
Fri 28 August 2026 16.48 (-0.6%) 16.70 16.02 - 16.79 0.9882 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.07 and 16.15

Weekly Target 114.78
Weekly Target 215.35
Weekly Target 315.863333333333
Weekly Target 416.43
Weekly Target 516.94

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 11 September 2026 15.91 (-0.69%) 16.24 15.30 - 16.38 0.4512 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 0.6582 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.524 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.4561 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 1.3617 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 0.9027 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 2.386 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 1.4258 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 1.1474 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.687 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.9513 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 14.17 and 16.25

Monthly Target 113.58
Monthly Target 214.75
Monthly Target 315.663333333333
Monthly Target 416.83
Monthly Target 517.74

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 11 September 2026 15.91 (-0.62%) 16.00 14.50 - 16.58 0.1085 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3532 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6521 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.231 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.7198 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0075 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.7396 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.9831 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.3485 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8567 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.8367 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 7.58 and 20.38

Yearly Target 14.8
Yearly Target 210.36
Yearly Target 317.603333333333
Yearly Target 423.16
Yearly Target 530.4

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 11 September 2026 15.91 (-27.68%) 22.11 12.05 - 24.85 0.4332 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9265 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7385 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9081 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2978 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7352 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0391 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7122 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2094 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 16
12 day DMA 16.07
20 day DMA 16.33
35 day DMA 16.63
50 day DMA 16.74
100 day DMA 17.43
150 day DMA 17.56
200 day DMA 18.88

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0315.99
12 day EMA16.1116.1516.16
20 day EMA16.2916.3316.35
35 day EMA16.516.5316.56
50 day EMA16.7116.7416.77

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0215.96
12 day SMA16.0716.1316.17
20 day SMA16.3316.3816.42
35 day SMA16.6316.6716.7
50 day SMA16.7416.7716.8
100 day SMA17.4317.4617.5
150 day SMA17.5617.5817.61
200 day SMA18.8818.9218.96

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -7.69

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.25

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top