ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 15.64 and 16.27

Intraday Target 115.52
Intraday Target 215.75
Intraday Target 316.15
Intraday Target 416.38
Intraday Target 516.78

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 13 March 2026 15.98 (-3.44%) 16.55 15.92 - 16.55 2.5607 times
Thu 12 March 2026 16.55 (-1.61%) 16.98 16.50 - 16.98 0.5386 times
Wed 11 March 2026 16.82 (-1.06%) 16.92 16.62 - 17.14 1.1903 times
Tue 10 March 2026 17.00 (3.6%) 16.51 16.51 - 17.50 1.5658 times
Mon 09 March 2026 16.41 (-6.28%) 17.16 15.75 - 17.25 1.0227 times
Fri 06 March 2026 17.51 (-0.68%) 17.99 17.47 - 18.07 0.4969 times
Thu 05 March 2026 17.63 (1.67%) 17.25 17.22 - 19.44 1.3404 times
Wed 04 March 2026 17.34 (-3.83%) 18.17 17.00 - 18.17 0.5026 times
Mon 02 March 2026 18.03 (-1.9%) 17.76 17.65 - 18.25 0.4052 times
Fri 27 February 2026 18.38 (-0.65%) 18.50 18.25 - 18.50 0.3767 times
Thu 26 February 2026 18.50 (0.38%) 18.73 18.20 - 18.73 0.3355 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 14.99 and 16.74

Weekly Target 114.66
Weekly Target 215.32
Weekly Target 316.41
Weekly Target 417.07
Weekly Target 518.16

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 2.1523 times
Fri 06 March 2026 17.51 (-4.73%) 17.76 17.00 - 19.44 0.859 times
Fri 27 February 2026 18.38 (-4.32%) 19.47 18.02 - 19.98 0.5709 times
Fri 20 February 2026 19.21 (-3.9%) 20.15 18.91 - 20.71 0.5046 times
Fri 13 February 2026 19.99 (-1.91%) 20.38 19.91 - 21.25 0.506 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.4819 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 0.9508 times
Fri 23 January 2026 22.42 (-6.93%) 23.53 22.00 - 24.50 0.7578 times
Fri 16 January 2026 24.09 (-0.95%) 24.01 23.75 - 24.85 0.4761 times
Fri 09 January 2026 24.32 (9.55%) 22.20 21.75 - 24.50 1.7405 times
Fri 02 January 2026 22.20 (0.41%) 22.00 21.75 - 22.64 0.6153 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 14.02 and 17.71

Monthly Target 113.37
Monthly Target 214.67
Monthly Target 317.056666666667
Monthly Target 418.36
Monthly Target 520.75

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 13 March 2026 15.98 (-13.06%) 17.76 15.75 - 19.44 0.7171 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.7296 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.0007 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6358 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6209 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.8623 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9103 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.3839 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.9078 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.2316 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.8476 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 11.32 and 20.42

Yearly Target 19.76
Yearly Target 212.87
Yearly Target 318.86
Yearly Target 421.97
Yearly Target 527.96

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 13 March 2026 15.98 (-27.36%) 22.11 15.75 - 24.85 0.1612 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9559 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7937 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9369 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.339 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7903 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0721 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7348 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.216 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Cement 532323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.38
20 day DMA 18.19
35 day DMA 19.25
50 day DMA 20.52
100 day DMA 22.26
150 day DMA 25
200 day DMA 27.57

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.917.08
12 day EMA17.3217.5617.74
20 day EMA18.0118.2218.4
35 day EMA19.1619.3519.51
50 day EMA20.2720.4520.61

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.8617.07
12 day SMA17.3817.5917.77
20 day SMA18.1918.418.59
35 day SMA19.2519.4319.61
50 day SMA20.5220.6420.75
100 day SMA22.2622.3722.47
150 day SMA2525.1525.28
200 day SMA27.5727.6427.7

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -7.72

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.29

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top