ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 17.11 and 18.26

Intraday Target 116.22
Intraday Target 216.84
Intraday Target 317.37
Intraday Target 417.99
Intraday Target 518.52

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 25 May 2026 17.46 (2.95%) 16.90 16.75 - 17.90 1.0016 times
Fri 22 May 2026 16.96 (0.12%) 16.94 16.50 - 17.32 1.5975 times
Thu 21 May 2026 16.94 (0%) 17.38 16.70 - 17.38 0.9029 times
Wed 20 May 2026 16.94 (1.01%) 16.77 16.73 - 17.00 0.3737 times
Tue 19 May 2026 16.77 (-1%) 16.52 16.22 - 16.98 1.6417 times
Mon 18 May 2026 16.94 (-4.88%) 17.81 16.50 - 18.01 1.2234 times
Fri 15 May 2026 17.81 (-1.11%) 18.24 17.50 - 18.25 0.5312 times
Thu 14 May 2026 18.01 (0%) 18.01 17.97 - 18.49 0.7242 times
Wed 13 May 2026 18.01 (-1.42%) 18.38 17.90 - 18.51 1.2609 times
Tue 12 May 2026 18.27 (-1.4%) 18.55 18.10 - 18.67 0.7428 times
Mon 11 May 2026 18.53 (-4.14%) 19.00 18.36 - 19.33 1.2517 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 17.11 and 18.26

Weekly Target 116.22
Weekly Target 216.84
Weekly Target 317.37
Weekly Target 417.99
Weekly Target 518.52

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 25 May 2026 17.46 (2.95%) 16.90 16.75 - 17.90 0.1236 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.7085 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.5568 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 0.9884 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.4583 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 0.7867 times
Fri 17 April 2026 19.78 (5.1%) 18.00 17.75 - 19.84 0.7605 times
Fri 10 April 2026 18.82 (27.42%) 15.20 14.81 - 19.25 1.2666 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 1.7091 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 2.6415 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 3.0529 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 14.46 and 19.23

Monthly Target 113.45
Monthly Target 215.46
Monthly Target 318.223333333333
Monthly Target 420.23
Monthly Target 522.99

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 25 May 2026 17.46 (-14.12%) 19.51 16.22 - 20.99 0.4897 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.7968 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.1665 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.7775 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.0664 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6775 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6617 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.9189 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9701 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.4748 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 2.0332 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.36 and 21.16

Yearly Target 15.32
Yearly Target 211.39
Yearly Target 318.12
Yearly Target 424.19
Yearly Target 530.92

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 25 May 2026 17.46 (-20.64%) 22.11 12.05 - 24.85 0.3215 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9386 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7612 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9199 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3147 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7578 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0527 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7215 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2121 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.66
20 day DMA 18.5
35 day DMA 18.47
50 day DMA 17.55
100 day DMA 19.26
150 day DMA 20.98
200 day DMA 23.56

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.0917.16
12 day EMA17.6217.6517.78
20 day EMA17.9117.9618.07
35 day EMA17.7617.7817.83
50 day EMA17.517.517.52

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9117.08
12 day SMA17.6617.7617.93
20 day SMA18.518.5818.7
35 day SMA18.4718.418.29
50 day SMA17.5517.5317.54
100 day SMA19.2619.3119.37
150 day SMA20.9821.0421.11
200 day SMA23.5623.6623.77

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.43

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -10.15

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top