ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 16.64 and 17.63
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.41 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.26 (-2.92%) | 17.60 | 17.00 - 17.99 | 0.5137 times | Mon 22 June 2026 | 17.78 (-1.77%) | 18.40 | 17.72 - 18.74 | 0.4873 times | Fri 19 June 2026 | 18.10 (-3.31%) | 18.65 | 17.80 - 18.95 | 5.0915 times | Thu 18 June 2026 | 18.72 (0.21%) | 18.58 | 18.53 - 18.84 | 0.3012 times | Wed 17 June 2026 | 18.68 (0.27%) | 18.90 | 18.66 - 19.00 | 0.4856 times | Tue 16 June 2026 | 18.63 (0.32%) | 18.78 | 18.58 - 19.00 | 0.4777 times | Mon 15 June 2026 | 18.57 (3.8%) | 18.38 | 17.94 - 18.98 | 1.0677 times | Fri 12 June 2026 | 17.89 (0.68%) | 17.81 | 17.62 - 18.39 | 0.6115 times | Thu 11 June 2026 | 17.77 (-1.28%) | 17.99 | 17.52 - 18.19 | 0.1905 times | Wed 10 June 2026 | 18.00 (1.41%) | 17.94 | 17.65 - 18.40 | 0.7734 times | Tue 09 June 2026 | 17.75 (0.11%) | 17.81 | 17.15 - 17.90 | 0.265 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 16.26 and 18
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.26 (-4.64%) | 18.40 | 17.00 - 18.74 | 0.3632 times | Fri 19 June 2026 | 18.10 (1.17%) | 18.38 | 17.80 - 19.00 | 2.694 times | Fri 12 June 2026 | 17.89 (-3.77%) | 18.62 | 17.15 - 18.90 | 1.0466 times | Fri 05 June 2026 | 18.59 (7.83%) | 17.24 | 16.03 - 18.90 | 1.0896 times | Fri 29 May 2026 | 17.24 (1.65%) | 16.90 | 16.75 - 17.90 | 0.6114 times | Fri 22 May 2026 | 16.96 (-4.77%) | 17.81 | 16.22 - 18.01 | 0.8495 times | Fri 15 May 2026 | 17.81 (-7.86%) | 19.00 | 17.50 - 19.33 | 0.6677 times | Fri 08 May 2026 | 19.33 (-4.92%) | 19.51 | 17.98 - 20.99 | 1.1851 times | Thu 30 April 2026 | 20.33 (6.44%) | 19.10 | 19.05 - 20.92 | 0.5495 times | Fri 24 April 2026 | 19.10 (-3.44%) | 20.12 | 18.00 - 20.12 | 0.9433 times | Fri 17 April 2026 | 19.78 (5.1%) | 18.00 | 17.75 - 19.84 | 0.9118 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 16.65 and 19.62
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.26 (0.12%) | 17.24 | 16.03 - 19.00 | 0.9395 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.5994 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 0.839 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.2813 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.8187 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.1229 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.7134 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6968 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.9676 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 1.0215 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.5529 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 8.26 and 21.06
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 18.053333333333 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.26 (-21.55%) | 22.11 | 12.05 - 24.85 | 0.378 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9325 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7497 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9139 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3062 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7464 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0458 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7168 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2107 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaCement in short term but the sell signal is initial and weak.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.17 |
| 150 day DMA | 19.88 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 18.17 | 18.37 |
| 12 day EMA | 17.95 | 18.08 | 18.14 |
| 20 day EMA | 17.92 | 17.99 | 18.01 |
| 35 day EMA | 18.05 | 18.1 | 18.12 |
| 50 day EMA | 18.18 | 18.22 | 18.24 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.38 | 18.54 |
| 12 day SMA | 18.07 | 18.18 | 18.2 |
| 20 day SMA | 17.73 | 17.74 | 17.7 |
| 35 day SMA | 17.8 | 17.89 | 17.96 |
| 50 day SMA | 18.32 | 18.34 | 18.35 |
| 100 day SMA | 18.17 | 18.22 | 18.27 |
| 150 day SMA | 19.88 | 19.93 | 19.98 |
| 200 day SMA | 21.88 | 21.95 | 22.02 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.34
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -10.03
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


