ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 22.7 and 23.59

Intraday Target 122.54
Intraday Target 222.86
Intraday Target 323.426666666667
Intraday Target 423.75
Intraday Target 524.32

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 05 December 2025 23.19 (-2.19%) 23.99 23.10 - 23.99 0.7032 times
Thu 04 December 2025 23.71 (2.11%) 23.11 23.11 - 24.49 1.1304 times
Wed 03 December 2025 23.22 (-1.48%) 23.57 23.00 - 23.80 0.6967 times
Tue 02 December 2025 23.57 (0.08%) 23.78 23.16 - 26.40 1.9795 times
Mon 01 December 2025 23.55 (-4.27%) 25.09 23.45 - 25.09 0.9202 times
Fri 28 November 2025 24.60 (-0.73%) 24.99 24.25 - 24.99 0.3805 times
Thu 27 November 2025 24.78 (1.93%) 24.31 24.30 - 24.88 1.2848 times
Wed 26 November 2025 24.31 (4.74%) 23.39 23.39 - 24.80 1.0994 times
Tue 25 November 2025 23.21 (1.75%) 22.89 22.88 - 24.43 0.7595 times
Mon 24 November 2025 22.81 (-2.56%) 23.50 22.22 - 23.64 1.0458 times
Fri 21 November 2025 23.41 (-2.21%) 23.94 23.22 - 24.09 0.6182 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 21.4 and 24.8

Weekly Target 120.8
Weekly Target 221.99
Weekly Target 324.196666666667
Weekly Target 425.39
Weekly Target 527.6

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 05 December 2025 23.19 (-5.73%) 25.09 23.00 - 26.40 1.17 times
Fri 28 November 2025 24.60 (5.08%) 23.50 22.22 - 24.99 0.9847 times
Fri 21 November 2025 23.41 (-6.73%) 24.02 23.22 - 24.84 1.0791 times
Fri 14 November 2025 25.10 (1.54%) 24.61 24.25 - 25.75 0.8686 times
Fri 07 November 2025 24.72 (-2.64%) 25.04 24.00 - 25.70 0.6402 times
Fri 31 October 2025 25.39 (-4.44%) 26.58 25.00 - 27.40 1.7446 times
Thu 23 October 2025 26.57 (0.38%) 26.47 26.25 - 27.83 0.4467 times
Fri 17 October 2025 26.47 (-1.12%) 26.77 25.00 - 29.80 1.2257 times
Fri 10 October 2025 26.77 (-6.43%) 28.61 26.50 - 28.75 1.1937 times
Fri 03 October 2025 28.61 (-0.97%) 29.65 28.00 - 30.39 0.6467 times
Fri 26 September 2025 28.89 (-2.07%) 29.64 28.01 - 29.95 1.3728 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 21.4 and 24.8

Monthly Target 120.8
Monthly Target 221.99
Monthly Target 324.196666666667
Monthly Target 425.39
Monthly Target 527.6

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 05 December 2025 23.19 (-5.73%) 25.09 23.00 - 26.40 0.171 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.522 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.7249 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.7653 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.1635 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.604 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.0355 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.7126 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.0187 times
Fri 28 March 2025 24.51 (-21.52%) 31.23 24.11 - 32.45 2.2826 times
Fri 28 February 2025 31.23 (-16.3%) 37.50 30.16 - 39.30 0.8299 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 11.05 and 34.36

Yearly Target 17
Yearly Target 215.1
Yearly Target 330.313333333333
Yearly Target 438.41
Yearly Target 553.62

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 05 December 2025 23.19 (-41.65%) 39.90 22.22 - 45.53 0.8422 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.6288 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.8507 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2159 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.6256 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 0.9735 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.6672 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.1962 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.69
20 day DMA 24.06
35 day DMA 24.87
50 day DMA 25.83
100 day DMA 30.05
150 day DMA 30.8
200 day DMA 30.92

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.6723.65
12 day EMA23.7923.923.94
20 day EMA24.1824.2824.34
35 day EMA25.0225.1325.21
50 day EMA25.9126.0226.11

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.7323.94
12 day SMA23.6923.7623.8
20 day SMA24.0624.1424.19
35 day SMA24.8724.9925.14
50 day SMA25.8325.9526.06
100 day SMA30.0530.2330.4
150 day SMA30.830.8530.91
200 day SMA30.9230.9931.06

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -11.2

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -13.48

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top