ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 22.7 and 23.59
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.426666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24.32 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.19 (-2.19%) | 23.99 | 23.10 - 23.99 | 0.7032 times | Thu 04 December 2025 | 23.71 (2.11%) | 23.11 | 23.11 - 24.49 | 1.1304 times | Wed 03 December 2025 | 23.22 (-1.48%) | 23.57 | 23.00 - 23.80 | 0.6967 times | Tue 02 December 2025 | 23.57 (0.08%) | 23.78 | 23.16 - 26.40 | 1.9795 times | Mon 01 December 2025 | 23.55 (-4.27%) | 25.09 | 23.45 - 25.09 | 0.9202 times | Fri 28 November 2025 | 24.60 (-0.73%) | 24.99 | 24.25 - 24.99 | 0.3805 times | Thu 27 November 2025 | 24.78 (1.93%) | 24.31 | 24.30 - 24.88 | 1.2848 times | Wed 26 November 2025 | 24.31 (4.74%) | 23.39 | 23.39 - 24.80 | 1.0994 times | Tue 25 November 2025 | 23.21 (1.75%) | 22.89 | 22.88 - 24.43 | 0.7595 times | Mon 24 November 2025 | 22.81 (-2.56%) | 23.50 | 22.22 - 23.64 | 1.0458 times | Fri 21 November 2025 | 23.41 (-2.21%) | 23.94 | 23.22 - 24.09 | 0.6182 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.4 and 24.8
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.17 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 0.9847 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 1.0791 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.8686 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.6402 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 1.7446 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.4467 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.2257 times | Fri 10 October 2025 | 26.77 (-6.43%) | 28.61 | 26.50 - 28.75 | 1.1937 times | Fri 03 October 2025 | 28.61 (-0.97%) | 29.65 | 28.00 - 30.39 | 0.6467 times | Fri 26 September 2025 | 28.89 (-2.07%) | 29.64 | 28.01 - 29.95 | 1.3728 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 21.4 and 24.8
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 0.171 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.522 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7249 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7653 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.1635 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.604 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0355 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7126 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.0187 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.2826 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.8299 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 11.05 and 34.36
| Yearly Target 1 | 7 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 30.313333333333 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.19 (-41.65%) | 39.90 | 22.22 - 45.53 | 0.8422 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.6288 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.8507 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.2159 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.6256 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 0.9735 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.6672 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.1962 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.83 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.67 | 23.65 |
| 12 day EMA | 23.79 | 23.9 | 23.94 |
| 20 day EMA | 24.18 | 24.28 | 24.34 |
| 35 day EMA | 25.02 | 25.13 | 25.21 |
| 50 day EMA | 25.91 | 26.02 | 26.11 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.73 | 23.94 |
| 12 day SMA | 23.69 | 23.76 | 23.8 |
| 20 day SMA | 24.06 | 24.14 | 24.19 |
| 35 day SMA | 24.87 | 24.99 | 25.14 |
| 50 day SMA | 25.83 | 25.95 | 26.06 |
| 100 day SMA | 30.05 | 30.23 | 30.4 |
| 150 day SMA | 30.8 | 30.85 | 30.91 |
| 200 day SMA | 30.92 | 30.99 | 31.06 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -11.2
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -13.48
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


