Munafa Stock Market Course + Intraday & FNO calls 
ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 19.26 and 20.08
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.89 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.71 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.81 (-0.6%) | 20.14 | 19.52 - 20.34 | 0.6034 times | Mon 16 February 2026 | 19.93 (-0.3%) | 20.15 | 19.56 - 20.71 | 0.5756 times | Fri 13 February 2026 | 19.99 (-0.7%) | 20.00 | 19.91 - 20.38 | 0.4696 times | Thu 12 February 2026 | 20.13 (-1.61%) | 20.56 | 20.10 - 20.75 | 0.5169 times | Wed 11 February 2026 | 20.46 (-1.16%) | 20.99 | 20.25 - 21.25 | 1.1255 times | Tue 10 February 2026 | 20.70 (0.53%) | 20.50 | 20.30 - 21.00 | 0.8993 times | Mon 09 February 2026 | 20.59 (1.03%) | 20.38 | 20.01 - 20.79 | 0.7518 times | Fri 06 February 2026 | 20.38 (-1.92%) | 20.99 | 20.01 - 21.25 | 2.4699 times | Thu 05 February 2026 | 20.78 (2.67%) | 20.14 | 20.14 - 21.40 | 1.3429 times | Wed 04 February 2026 | 20.24 (2.9%) | 19.87 | 19.16 - 20.44 | 1.2452 times | Tue 03 February 2026 | 19.67 (1.81%) | 19.99 | 18.81 - 20.80 | 3.7648 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 19.07 and 20.26
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.81 (-0.9%) | 20.15 | 19.52 - 20.71 | 0.2045 times | Fri 13 February 2026 | 19.99 (-1.91%) | 20.38 | 19.91 - 21.25 | 0.6528 times | Fri 06 February 2026 | 20.38 (2.67%) | 20.04 | 18.81 - 21.40 | 1.9116 times | Fri 30 January 2026 | 19.85 (-11.46%) | 22.25 | 19.60 - 22.88 | 1.2266 times | Fri 23 January 2026 | 22.42 (-6.93%) | 23.53 | 22.00 - 24.50 | 0.9775 times | Fri 16 January 2026 | 24.09 (-0.95%) | 24.01 | 23.75 - 24.85 | 0.6141 times | Fri 09 January 2026 | 24.32 (9.55%) | 22.20 | 21.75 - 24.50 | 2.2453 times | Fri 02 January 2026 | 22.20 (0.41%) | 22.00 | 21.75 - 22.64 | 0.7937 times | Fri 26 December 2025 | 22.11 (-0.54%) | 22.73 | 21.90 - 23.48 | 0.7565 times | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.6174 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.5315 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 18.02 and 20.61
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.81 (-0.2%) | 20.04 | 18.81 - 21.40 | 0.5157 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.0096 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6414 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6264 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8699 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.9184 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.3962 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.9247 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.2426 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.8551 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.2224 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 16.29 and 22.33
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 21.156666666667 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.81 (-9.95%) | 22.11 | 18.81 - 24.85 | 0.1003 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9625 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.8061 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9434 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3482 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.8026 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0795 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7398 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2175 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.1 |
| 100 day DMA | 23.97 |
| 150 day DMA | 27.4 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.14 | 20.25 |
| 12 day EMA | 20.37 | 20.47 | 20.57 |
| 20 day EMA | 20.81 | 20.92 | 21.02 |
| 35 day EMA | 21.33 | 21.42 | 21.51 |
| 50 day EMA | 22 | 22.09 | 22.18 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.24 | 20.37 |
| 12 day SMA | 20.17 | 20.19 | 20.18 |
| 20 day SMA | 20.75 | 20.93 | 21.15 |
| 35 day SMA | 21.88 | 21.95 | 22.01 |
| 50 day SMA | 22.1 | 22.17 | 22.25 |
| 100 day SMA | 23.97 | 24.06 | 24.16 |
| 150 day SMA | 27.4 | 27.55 | 27.69 |
| 200 day SMA | 28.62 | 28.68 | 28.74 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -9.57
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -11.52
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
