ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 15.21 and 16.01
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.77 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.57 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.91 (-1.18%) | 16.10 | 15.30 - 16.10 | 1.0014 times | Thu 10 September 2026 | 16.10 (1.45%) | 15.88 | 15.87 - 16.15 | 0.1212 times | Wed 09 September 2026 | 15.87 (-1.31%) | 16.28 | 15.85 - 16.28 | 0.2601 times | Tue 08 September 2026 | 16.08 (0.31%) | 15.85 | 15.72 - 16.18 | 0.9348 times | Mon 07 September 2026 | 16.03 (0.06%) | 16.24 | 15.83 - 16.38 | 1.7495 times | Fri 04 September 2026 | 16.02 (1.33%) | 15.42 | 15.42 - 16.58 | 1.9559 times | Thu 03 September 2026 | 15.81 (-0.5%) | 16.18 | 14.50 - 16.39 | 1.9177 times | Wed 02 September 2026 | 15.89 (-1.06%) | 16.28 | 15.51 - 16.50 | 0.7887 times | Tue 01 September 2026 | 16.06 (0.31%) | 16.00 | 15.64 - 16.40 | 0.4926 times | Mon 31 August 2026 | 16.01 (-2.85%) | 18.90 | 15.87 - 18.90 | 0.778 times | Fri 28 August 2026 | 16.48 (-0.6%) | 16.70 | 16.02 - 16.79 | 0.9882 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 15.07 and 16.15
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.91 (-0.69%) | 16.24 | 15.30 - 16.38 | 0.4512 times | Fri 04 September 2026 | 16.02 (-2.79%) | 18.90 | 14.50 - 18.90 | 0.6582 times | Fri 28 August 2026 | 16.48 (-0.06%) | 16.65 | 16.02 - 17.11 | 0.524 times | Fri 21 August 2026 | 16.49 (-2.31%) | 16.95 | 16.32 - 17.08 | 0.4561 times | Fri 14 August 2026 | 16.88 (-0.47%) | 16.74 | 16.52 - 17.34 | 1.3617 times | Fri 07 August 2026 | 16.96 (1.44%) | 16.98 | 16.80 - 17.50 | 0.9027 times | Fri 31 July 2026 | 16.72 (-1.59%) | 17.15 | 16.32 - 17.99 | 2.386 times | Fri 24 July 2026 | 16.99 (-0.29%) | 17.37 | 16.81 - 18.00 | 1.4258 times | Fri 17 July 2026 | 17.04 (1.73%) | 17.10 | 16.48 - 17.65 | 1.1474 times | Fri 10 July 2026 | 16.75 (-3.79%) | 17.27 | 16.45 - 17.49 | 0.687 times | Fri 03 July 2026 | 17.41 (1.93%) | 17.36 | 17.02 - 17.79 | 0.9513 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 14.17 and 16.25
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.91 (-0.62%) | 16.00 | 14.50 - 16.58 | 0.1085 times | Mon 31 August 2026 | 16.01 (-4.25%) | 16.98 | 15.87 - 18.90 | 0.3532 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.58 | 16.32 - 18.00 | 0.6521 times | Tue 30 June 2026 | 17.45 (1.22%) | 17.24 | 16.03 - 19.00 | 1.231 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.7198 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 1.0075 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.7396 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.9831 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.3485 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.8567 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.8367 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 7.58 and 20.38
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 17.603333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.91 (-27.68%) | 22.11 | 12.05 - 24.85 | 0.4332 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9265 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7385 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9081 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.2978 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7352 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0391 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7122 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2094 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.56 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.03 | 15.99 |
| 12 day EMA | 16.11 | 16.15 | 16.16 |
| 20 day EMA | 16.29 | 16.33 | 16.35 |
| 35 day EMA | 16.5 | 16.53 | 16.56 |
| 50 day EMA | 16.71 | 16.74 | 16.77 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.02 | 15.96 |
| 12 day SMA | 16.07 | 16.13 | 16.17 |
| 20 day SMA | 16.33 | 16.38 | 16.42 |
| 35 day SMA | 16.63 | 16.67 | 16.7 |
| 50 day SMA | 16.74 | 16.77 | 16.8 |
| 100 day SMA | 17.43 | 17.46 | 17.5 |
| 150 day SMA | 17.56 | 17.58 | 17.61 |
| 200 day SMA | 18.88 | 18.92 | 18.96 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -7.69
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -9.25
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


