ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 12.88 and 13.44

Intraday Target 112.45
Intraday Target 212.74
Intraday Target 313.013333333333
Intraday Target 413.3
Intraday Target 513.57

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Thu 29 October 2026 13.02 (2.12%) 12.98 12.73 - 13.29 1.098 times
Wed 28 October 2026 12.75 (-0.23%) 12.94 12.26 - 13.07 0.5915 times
Tue 27 October 2026 12.78 (-0.23%) 12.87 12.63 - 12.98 0.5835 times
Mon 26 October 2026 12.81 (1.34%) 12.98 12.21 - 13.08 1.206 times
Fri 23 October 2026 12.64 (0.24%) 12.60 12.40 - 13.00 1.2994 times
Thu 22 October 2026 12.61 (-1.41%) 12.83 12.52 - 13.08 0.3639 times
Wed 21 October 2026 12.79 (-2.52%) 12.63 12.63 - 13.14 1.4967 times
Mon 19 October 2026 13.12 (0.92%) 12.63 12.63 - 13.19 1.3197 times
Fri 16 October 2026 13.00 (1.64%) 12.79 12.61 - 13.05 1.2798 times
Thu 15 October 2026 12.79 (0.79%) 12.89 12.51 - 12.95 0.7616 times
Wed 14 October 2026 12.69 (-0.24%) 12.59 12.54 - 12.82 1.1158 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 12.62 and 13.7

Weekly Target 111.76
Weekly Target 212.39
Weekly Target 312.84
Weekly Target 413.47
Weekly Target 513.92

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Thu 29 October 2026 13.02 (3.01%) 12.98 12.21 - 13.29 0.6218 times
Fri 23 October 2026 12.64 (-2.77%) 12.63 12.40 - 13.19 0.8006 times
Fri 16 October 2026 13.00 (-1.29%) 12.61 12.51 - 13.05 0.9448 times
Tue 06 October 2026 13.17 (-1.57%) 13.38 11.80 - 13.70 1.6667 times
Thu 01 October 2026 13.38 (-14.23%) 15.20 12.72 - 15.68 1.2742 times
Fri 25 September 2026 15.60 (0.52%) 15.13 15.13 - 15.88 0.5485 times
Fri 18 September 2026 15.52 (-2.45%) 16.18 15.14 - 16.24 0.7207 times
Fri 11 September 2026 15.91 (-0.69%) 16.24 15.30 - 16.38 0.9455 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 1.3793 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 1.098 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.9557 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 11.37 and 13.46

Monthly Target 110.81
Monthly Target 211.92
Monthly Target 312.903333333333
Monthly Target 414.01
Monthly Target 514.99

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 29 October 2026 13.02 (-12.38%) 13.78 11.80 - 13.89 0.2607 times
Tue 29 September 2026 14.86 (-7.18%) 16.00 14.50 - 16.58 0.205 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3727 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6881 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.299 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.7596 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0632 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.891 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 1.0375 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.423 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.9041 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 5.89 and 18.94

Yearly Target 13.51
Yearly Target 28.26
Yearly Target 316.556666666667
Yearly Target 421.31
Yearly Target 529.61

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 29 October 2026 13.02 (-40.82%) 22.11 11.80 - 24.85 0.4482 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9249 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7355 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9065 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2955 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7321 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0373 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7109 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.209 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Cement 532323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.81
20 day DMA 13.35
35 day DMA 14.39
50 day DMA 15.06
100 day DMA 16.2
150 day DMA 16.66
200 day DMA 17.65

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.7712.78
12 day EMA13.0113.0113.06
20 day EMA13.4213.4613.54
35 day EMA14.1614.2314.32
50 day EMA1515.0815.18

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7212.73
12 day SMA12.8112.7812.82
20 day SMA13.3513.4813.62
35 day SMA14.3914.4814.57
50 day SMA15.0615.1415.23
100 day SMA16.216.2416.28
150 day SMA16.6616.6816.71
200 day SMA17.6517.717.74

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -6.29

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -7.57

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top