ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 20.35 and 21.15

Intraday Target 119.74
Intraday Target 220.16
Intraday Target 320.54
Intraday Target 420.96
Intraday Target 521.34

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 29 April 2026 20.58 (0.64%) 20.45 20.12 - 20.92 0.9188 times
Tue 28 April 2026 20.45 (3.02%) 19.99 19.80 - 20.55 0.9055 times
Mon 27 April 2026 19.85 (3.93%) 19.10 19.05 - 20.00 0.7406 times
Fri 24 April 2026 19.10 (-1.04%) 19.46 19.05 - 19.46 0.6385 times
Thu 23 April 2026 19.30 (-0.82%) 19.38 19.05 - 19.86 0.7991 times
Wed 22 April 2026 19.46 (0.57%) 19.20 19.05 - 19.58 1.731 times
Tue 21 April 2026 19.35 (1.2%) 18.95 18.12 - 19.50 0.8781 times
Mon 20 April 2026 19.12 (-3.34%) 20.12 18.00 - 20.12 0.9618 times
Fri 17 April 2026 19.78 (2.65%) 19.47 19.03 - 19.84 0.871 times
Thu 16 April 2026 19.27 (2.17%) 18.26 18.26 - 19.50 1.5556 times
Wed 15 April 2026 18.86 (3.23%) 18.88 18.10 - 18.99 1.5738 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 19.82 and 21.69

Weekly Target 118.31
Weekly Target 219.45
Weekly Target 320.183333333333
Weekly Target 421.32
Weekly Target 522.05

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 29 April 2026 20.58 (7.75%) 19.10 19.05 - 20.92 0.268 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 0.5233 times
Fri 17 April 2026 19.78 (5.1%) 18.00 17.75 - 19.84 0.5058 times
Fri 10 April 2026 18.82 (27.42%) 15.20 14.81 - 19.25 0.8425 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 1.1368 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 1.7571 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 2.0307 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 1.7639 times
Fri 06 March 2026 17.51 (-4.73%) 17.76 17.00 - 19.44 0.704 times
Fri 27 February 2026 18.38 (-4.32%) 19.47 18.02 - 19.98 0.4679 times
Fri 20 February 2026 19.21 (-3.9%) 20.15 18.91 - 20.71 0.4135 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 16.89 and 24.61

Monthly Target 110.51
Monthly Target 215.55
Monthly Target 318.233333333333
Monthly Target 423.27
Monthly Target 525.95

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 29 April 2026 20.58 (56.38%) 13.69 13.20 - 20.92 0.681 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 1.8787 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.6742 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 0.9247 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.5875 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.5738 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.7969 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.8412 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.2789 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.7631 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.1382 times

monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 9.92 and 22.72

Yearly Target 16.36
Yearly Target 213.47
Yearly Target 319.16
Yearly Target 426.27
Yearly Target 531.96

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 29 April 2026 20.58 (-6.45%) 22.11 12.05 - 24.85 0.2921 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9418 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7672 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.923 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3192 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7638 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0562 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7239 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2128 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shiva Cement 532323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61

Munafa value: 71 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.45
20 day DMA 18.27
35 day DMA 17.21
50 day DMA 17.72
100 day DMA 20.05
150 day DMA 22.14
200 day DMA 25.39

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.7619.42
12 day EMA19.3319.118.86
20 day EMA18.7318.5318.33
35 day EMA18.4818.3618.24
50 day EMA18.1818.0817.98

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.6319.41
12 day SMA19.4519.319.13
20 day SMA18.2717.9417.67
35 day SMA17.2117.1317.04
50 day SMA17.7217.7217.72
100 day SMA20.0520.0820.12
150 day SMA22.1422.222.27
200 day SMA25.3925.4625.54

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -9.94

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -11.97

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top