ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 16.81 and 17.52

Intraday Target 116.25
Intraday Target 216.65
Intraday Target 316.96
Intraday Target 417.36
Intraday Target 517.67

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 15 July 2026 17.05 (1.37%) 16.86 16.56 - 17.27 1.754 times
Tue 14 July 2026 16.82 (0.18%) 16.89 16.48 - 17.30 0.7902 times
Mon 13 July 2026 16.79 (0.24%) 17.10 16.63 - 17.10 1.0566 times
Fri 10 July 2026 16.75 (0.12%) 16.85 16.52 - 16.99 0.8801 times
Thu 09 July 2026 16.73 (0.84%) 16.59 16.50 - 16.94 0.9353 times
Wed 08 July 2026 16.59 (-1.43%) 16.90 16.45 - 16.90 0.8517 times
Tue 07 July 2026 16.83 (-3.33%) 17.27 16.50 - 17.49 1.0283 times
Fri 03 July 2026 17.41 (-0.97%) 17.60 17.32 - 17.79 0.9783 times
Thu 02 July 2026 17.58 (0.57%) 17.48 17.35 - 17.64 0.8947 times
Wed 01 July 2026 17.48 (0.17%) 17.58 17.30 - 17.64 0.8308 times
Tue 30 June 2026 17.45 (1.34%) 17.22 17.22 - 17.72 1.8665 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 16.36 and 17.18

Weekly Target 116.12
Weekly Target 216.59
Weekly Target 316.943333333333
Weekly Target 417.41
Weekly Target 517.76

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 15 July 2026 17.05 (1.79%) 17.10 16.48 - 17.30 0.3755 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.3854 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.5336 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 0.7095 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 3.0956 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.2026 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.252 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.7026 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.9761 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.7672 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 1.3617 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 16.08 and 17.42

Monthly Target 115.76
Monthly Target 216.4
Monthly Target 317.096666666667
Monthly Target 417.74
Monthly Target 518.44

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 15 July 2026 17.05 (-2.29%) 17.58 16.45 - 17.79 0.1779 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.1108 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6496 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.9091 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.4721 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8871 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.2168 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7731 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.755 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0485 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.1069 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.15 and 20.95

Yearly Target 15.18
Yearly Target 211.12
Yearly Target 317.983333333333
Yearly Target 423.92
Yearly Target 530.78

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 15 July 2026 17.05 (-22.5%) 22.11 12.05 - 24.85 0.3917 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.931 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.747 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9125 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3041 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7436 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0442 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7156 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2104 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.06
20 day DMA 17.41
35 day DMA 17.46
50 day DMA 17.65
100 day DMA 17.69
150 day DMA 19.23
200 day DMA 20.97

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8316.84
12 day EMA17.0517.0517.09
20 day EMA17.2417.2617.31
35 day EMA17.5117.5417.58
50 day EMA17.7617.7917.83

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7416.74
12 day SMA17.0617.0617.09
20 day SMA17.4117.4817.54
35 day SMA17.4617.4517.46
50 day SMA17.6517.7117.79
100 day SMA17.6917.7217.75
150 day SMA19.2319.2719.32
200 day SMA20.9721.0321.1

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.24

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.91

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top