ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 23.13 and 24.32

Intraday Target 122.19
Intraday Target 222.87
Intraday Target 323.38
Intraday Target 424.06
Intraday Target 524.57

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 09 December 2025 23.55 (2.84%) 22.90 22.70 - 23.89 0.4159 times
Mon 08 December 2025 22.90 (-1.25%) 23.19 22.48 - 23.68 0.6232 times
Fri 05 December 2025 23.19 (-2.19%) 23.99 23.10 - 23.99 0.7689 times
Thu 04 December 2025 23.71 (2.11%) 23.11 23.11 - 24.49 1.2361 times
Wed 03 December 2025 23.22 (-1.48%) 23.57 23.00 - 23.80 0.7618 times
Tue 02 December 2025 23.57 (0.08%) 23.78 23.16 - 26.40 2.1646 times
Mon 01 December 2025 23.55 (-4.27%) 25.09 23.45 - 25.09 1.0062 times
Fri 28 November 2025 24.60 (-0.73%) 24.99 24.25 - 24.99 0.4161 times
Thu 27 November 2025 24.78 (1.93%) 24.31 24.30 - 24.88 1.4049 times
Wed 26 November 2025 24.31 (4.74%) 23.39 23.39 - 24.80 1.2022 times
Tue 25 November 2025 23.21 (1.75%) 22.89 22.88 - 24.43 0.8305 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 23.02 and 24.43

Weekly Target 121.9
Weekly Target 222.72
Weekly Target 323.306666666667
Weekly Target 424.13
Weekly Target 524.72

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 09 December 2025 23.55 (1.55%) 23.19 22.48 - 23.89 0.2142 times
Fri 05 December 2025 23.19 (-5.73%) 25.09 23.00 - 26.40 1.2241 times
Fri 28 November 2025 24.60 (5.08%) 23.50 22.22 - 24.99 1.0303 times
Fri 21 November 2025 23.41 (-6.73%) 24.02 23.22 - 24.84 1.129 times
Fri 14 November 2025 25.10 (1.54%) 24.61 24.25 - 25.75 0.9087 times
Fri 07 November 2025 24.72 (-2.64%) 25.04 24.00 - 25.70 0.6698 times
Fri 31 October 2025 25.39 (-4.44%) 26.58 25.00 - 27.40 1.8252 times
Thu 23 October 2025 26.57 (0.38%) 26.47 26.25 - 27.83 0.4674 times
Fri 17 October 2025 26.47 (-1.12%) 26.77 25.00 - 29.80 1.2824 times
Fri 10 October 2025 26.77 (-6.43%) 28.61 26.50 - 28.75 1.2489 times
Fri 03 October 2025 28.61 (-0.97%) 29.65 28.00 - 30.39 0.6766 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 21.06 and 24.98

Monthly Target 120.22
Monthly Target 221.89
Monthly Target 324.143333333333
Monthly Target 425.81
Monthly Target 528.06

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 09 December 2025 23.55 (-4.27%) 25.09 22.48 - 26.40 0.2003 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.5205 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.7228 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.763 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.16 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.5992 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.0324 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.7105 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.0156 times
Fri 28 March 2025 24.51 (-21.52%) 31.23 24.11 - 32.45 2.2758 times
Fri 28 February 2025 31.23 (-16.3%) 37.50 30.16 - 39.30 0.8274 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 11.23 and 34.54

Yearly Target 17.12
Yearly Target 215.34
Yearly Target 330.433333333333
Yearly Target 438.65
Yearly Target 553.74

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 09 December 2025 23.55 (-40.74%) 39.90 22.22 - 45.53 0.8441 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.6283 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.8505 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2155 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.6252 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 0.9733 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.667 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.1961 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.62
20 day DMA 23.92
35 day DMA 24.67
50 day DMA 25.6
100 day DMA 29.71
150 day DMA 30.69
200 day DMA 30.77

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3123.51
12 day EMA23.6323.6523.79
20 day EMA24.0124.0624.18
35 day EMA24.8224.925.02
50 day EMA25.6625.7525.87

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3223.45
12 day SMA23.6223.6123.69
20 day SMA23.9223.9824.06
35 day SMA24.6724.7624.87
50 day SMA25.625.7125.83
100 day SMA29.7129.8730.05
150 day SMA30.6930.7430.8
200 day SMA30.7730.8430.92

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -11.38

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -13.69

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top