ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 15.69 and 17.63
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 16.04 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.98 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.56 (12.12%) | 15.20 | 14.81 - 16.75 | 0.5577 times | Thu 02 April 2026 | 14.77 (-1.86%) | 14.80 | 14.10 - 15.00 | 0.3198 times | Wed 01 April 2026 | 15.05 (14.36%) | 13.69 | 13.20 - 15.20 | 0.6751 times | Mon 30 March 2026 | 13.16 (-5.66%) | 13.85 | 12.05 - 14.24 | 1.8582 times | Fri 27 March 2026 | 13.95 (-7.74%) | 15.12 | 13.72 - 15.13 | 1.504 times | Wed 25 March 2026 | 15.12 (2.51%) | 14.95 | 14.52 - 15.40 | 1.0112 times | Tue 24 March 2026 | 14.75 (-1.27%) | 14.94 | 14.50 - 15.49 | 1.0135 times | Mon 23 March 2026 | 14.94 (-4.17%) | 15.16 | 14.50 - 15.57 | 0.881 times | Fri 20 March 2026 | 15.59 (-0.38%) | 15.65 | 15.53 - 15.95 | 1.7517 times | Thu 19 March 2026 | 15.65 (-0.06%) | 15.72 | 15.32 - 15.95 | 0.4279 times | Wed 18 March 2026 | 15.66 (2.69%) | 15.49 | 14.95 - 15.89 | 0.8232 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 15.69 and 17.63
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.56 (12.12%) | 15.20 | 14.81 - 16.75 | 0.2195 times | Thu 02 April 2026 | 14.77 (5.88%) | 13.85 | 12.05 - 15.20 | 1.1228 times | Fri 27 March 2026 | 13.95 (-10.52%) | 15.16 | 13.72 - 15.57 | 1.7353 times | Fri 20 March 2026 | 15.59 (-2.44%) | 15.95 | 14.95 - 16.07 | 2.0056 times | Fri 13 March 2026 | 15.98 (-8.74%) | 17.16 | 15.75 - 17.50 | 1.7421 times | Fri 06 March 2026 | 17.51 (-4.73%) | 17.76 | 17.00 - 19.44 | 0.6953 times | Fri 27 February 2026 | 18.38 (-4.32%) | 19.47 | 18.02 - 19.98 | 0.4621 times | Fri 20 February 2026 | 19.21 (-3.9%) | 20.15 | 18.91 - 20.71 | 0.4084 times | Fri 13 February 2026 | 19.99 (-1.91%) | 20.38 | 19.91 - 21.25 | 0.4096 times | Fri 06 February 2026 | 20.38 (2.67%) | 20.04 | 18.81 - 21.40 | 1.1994 times | Fri 30 January 2026 | 19.85 (-11.46%) | 22.25 | 19.60 - 22.88 | 0.7696 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 14.88 and 18.43
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.56 (25.84%) | 13.69 | 13.20 - 16.75 | 0.1751 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 1.9807 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.7108 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 0.9749 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6194 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6049 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8401 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.8869 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.3483 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.8588 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.2 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 7.9 and 20.71
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 17.82 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 30.62 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.56 (-24.73%) | 22.11 | 12.05 - 24.85 | 0.2569 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9456 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7743 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9267 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3245 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7709 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0605 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7268 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2137 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Cement 532323 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.71 |
| 35 day DMA | 17.16 |
| 50 day DMA | 18.3 |
| 100 day DMA | 20.87 |
| 150 day DMA | 23.34 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 14.6 | 14.51 |
| 12 day EMA | 15.31 | 15.08 | 15.14 |
| 20 day EMA | 15.86 | 15.79 | 15.9 |
| 35 day EMA | 17.09 | 17.12 | 17.26 |
| 50 day EMA | 18.42 | 18.5 | 18.65 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.41 | 14.41 |
| 12 day SMA | 15.04 | 14.98 | 15.08 |
| 20 day SMA | 15.71 | 15.75 | 15.91 |
| 35 day SMA | 17.16 | 17.28 | 17.45 |
| 50 day SMA | 18.3 | 18.44 | 18.64 |
| 100 day SMA | 20.87 | 20.95 | 21.05 |
| 150 day SMA | 23.34 | 23.44 | 23.56 |
| 200 day SMA | 26.58 | 26.65 | 26.73 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -9.63
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


