ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 17.11 and 18.26
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.52 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.46 (2.95%) | 16.90 | 16.75 - 17.90 | 1.0016 times | Fri 22 May 2026 | 16.96 (0.12%) | 16.94 | 16.50 - 17.32 | 1.5975 times | Thu 21 May 2026 | 16.94 (0%) | 17.38 | 16.70 - 17.38 | 0.9029 times | Wed 20 May 2026 | 16.94 (1.01%) | 16.77 | 16.73 - 17.00 | 0.3737 times | Tue 19 May 2026 | 16.77 (-1%) | 16.52 | 16.22 - 16.98 | 1.6417 times | Mon 18 May 2026 | 16.94 (-4.88%) | 17.81 | 16.50 - 18.01 | 1.2234 times | Fri 15 May 2026 | 17.81 (-1.11%) | 18.24 | 17.50 - 18.25 | 0.5312 times | Thu 14 May 2026 | 18.01 (0%) | 18.01 | 17.97 - 18.49 | 0.7242 times | Wed 13 May 2026 | 18.01 (-1.42%) | 18.38 | 17.90 - 18.51 | 1.2609 times | Tue 12 May 2026 | 18.27 (-1.4%) | 18.55 | 18.10 - 18.67 | 0.7428 times | Mon 11 May 2026 | 18.53 (-4.14%) | 19.00 | 18.36 - 19.33 | 1.2517 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 17.11 and 18.26
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.46 (2.95%) | 16.90 | 16.75 - 17.90 | 0.1236 times | Fri 22 May 2026 | 16.96 (-4.77%) | 17.81 | 16.22 - 18.01 | 0.7085 times | Fri 15 May 2026 | 17.81 (-7.86%) | 19.00 | 17.50 - 19.33 | 0.5568 times | Fri 08 May 2026 | 19.33 (-4.92%) | 19.51 | 17.98 - 20.99 | 0.9884 times | Thu 30 April 2026 | 20.33 (6.44%) | 19.10 | 19.05 - 20.92 | 0.4583 times | Fri 24 April 2026 | 19.10 (-3.44%) | 20.12 | 18.00 - 20.12 | 0.7867 times | Fri 17 April 2026 | 19.78 (5.1%) | 18.00 | 17.75 - 19.84 | 0.7605 times | Fri 10 April 2026 | 18.82 (27.42%) | 15.20 | 14.81 - 19.25 | 1.2666 times | Thu 02 April 2026 | 14.77 (5.88%) | 13.85 | 12.05 - 15.20 | 1.7091 times | Fri 27 March 2026 | 13.95 (-10.52%) | 15.16 | 13.72 - 15.57 | 2.6415 times | Fri 20 March 2026 | 15.59 (-2.44%) | 15.95 | 14.95 - 16.07 | 3.0529 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 14.46 and 19.23
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.46 (-14.12%) | 19.51 | 16.22 - 20.99 | 0.4897 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 0.7968 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.1665 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.7775 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.0664 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6775 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6617 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.9189 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.9701 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.4748 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 2.0332 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 8.36 and 21.16
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 18.12 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.46 (-20.64%) | 22.11 | 12.05 - 24.85 | 0.3215 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9386 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7612 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9199 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3147 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7578 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0527 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7215 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2121 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.47 |
| 50 day DMA | 17.55 |
| 100 day DMA | 19.26 |
| 150 day DMA | 20.98 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.09 | 17.16 |
| 12 day EMA | 17.62 | 17.65 | 17.78 |
| 20 day EMA | 17.91 | 17.96 | 18.07 |
| 35 day EMA | 17.76 | 17.78 | 17.83 |
| 50 day EMA | 17.5 | 17.5 | 17.52 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.91 | 17.08 |
| 12 day SMA | 17.66 | 17.76 | 17.93 |
| 20 day SMA | 18.5 | 18.58 | 18.7 |
| 35 day SMA | 18.47 | 18.4 | 18.29 |
| 50 day SMA | 17.55 | 17.53 | 17.54 |
| 100 day SMA | 19.26 | 19.31 | 19.37 |
| 150 day SMA | 20.98 | 21.04 | 21.11 |
| 200 day SMA | 23.56 | 23.66 | 23.77 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.43
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -10.15
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


