ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 16.64 and 17.63

Intraday Target 116.43
Intraday Target 216.84
Intraday Target 317.416666666667
Intraday Target 417.83
Intraday Target 518.41

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 23 June 2026 17.26 (-2.92%) 17.60 17.00 - 17.99 0.5137 times
Mon 22 June 2026 17.78 (-1.77%) 18.40 17.72 - 18.74 0.4873 times
Fri 19 June 2026 18.10 (-3.31%) 18.65 17.80 - 18.95 5.0915 times
Thu 18 June 2026 18.72 (0.21%) 18.58 18.53 - 18.84 0.3012 times
Wed 17 June 2026 18.68 (0.27%) 18.90 18.66 - 19.00 0.4856 times
Tue 16 June 2026 18.63 (0.32%) 18.78 18.58 - 19.00 0.4777 times
Mon 15 June 2026 18.57 (3.8%) 18.38 17.94 - 18.98 1.0677 times
Fri 12 June 2026 17.89 (0.68%) 17.81 17.62 - 18.39 0.6115 times
Thu 11 June 2026 17.77 (-1.28%) 17.99 17.52 - 18.19 0.1905 times
Wed 10 June 2026 18.00 (1.41%) 17.94 17.65 - 18.40 0.7734 times
Tue 09 June 2026 17.75 (0.11%) 17.81 17.15 - 17.90 0.265 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 16.26 and 18

Weekly Target 115.93
Weekly Target 216.59
Weekly Target 317.666666666667
Weekly Target 418.33
Weekly Target 519.41

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 23 June 2026 17.26 (-4.64%) 18.40 17.00 - 18.74 0.3632 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 2.694 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.0466 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.0896 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.6114 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.8495 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.6677 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 1.1851 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.5495 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 0.9433 times
Fri 17 April 2026 19.78 (5.1%) 18.00 17.75 - 19.84 0.9118 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 16.65 and 19.62

Monthly Target 114.46
Monthly Target 215.86
Monthly Target 317.43
Monthly Target 418.83
Monthly Target 520.4

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 23 June 2026 17.26 (0.12%) 17.24 16.03 - 19.00 0.9395 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.5994 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.839 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.2813 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8187 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.1229 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7134 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6968 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.9676 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.0215 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.5529 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.26 and 21.06

Yearly Target 15.25
Yearly Target 211.26
Yearly Target 318.053333333333
Yearly Target 424.06
Yearly Target 530.85

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 23 June 2026 17.26 (-21.55%) 22.11 12.05 - 24.85 0.378 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9325 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7497 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9139 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3062 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7464 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0458 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7168 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2107 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term but the sell signal is initial and weak.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.07
20 day DMA 17.73
35 day DMA 17.8
50 day DMA 18.32
100 day DMA 18.17
150 day DMA 19.88
200 day DMA 21.88

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.1718.37
12 day EMA17.9518.0818.14
20 day EMA17.9217.9918.01
35 day EMA18.0518.118.12
50 day EMA18.1818.2218.24

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.3818.54
12 day SMA18.0718.1818.2
20 day SMA17.7317.7417.7
35 day SMA17.817.8917.96
50 day SMA18.3218.3418.35
100 day SMA18.1718.2218.27
150 day SMA19.8819.9319.98
200 day SMA21.8821.9522.02

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.34

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -10.03

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top