ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 22.12 and 22.48

Intraday Target 121.84
Intraday Target 222.03
Intraday Target 322.196666666667
Intraday Target 422.39
Intraday Target 522.56

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 19 December 2025 22.23 (0.32%) 22.16 22.00 - 22.36 0.9194 times
Thu 18 December 2025 22.16 (-2.55%) 22.74 21.85 - 23.48 1.9796 times
Wed 17 December 2025 22.74 (-0.18%) 22.71 22.35 - 23.38 0.9331 times
Tue 16 December 2025 22.78 (-0.26%) 22.84 22.55 - 23.15 0.5021 times
Mon 15 December 2025 22.84 (0.44%) 22.30 22.30 - 23.24 1.0394 times
Fri 12 December 2025 22.74 (0.26%) 23.00 22.61 - 23.30 0.8268 times
Thu 11 December 2025 22.68 (1.48%) 22.69 22.55 - 23.48 0.6865 times
Wed 10 December 2025 22.35 (-5.1%) 23.25 22.00 - 23.93 1.4352 times
Tue 09 December 2025 23.55 (2.84%) 22.90 22.70 - 23.89 0.6715 times
Mon 08 December 2025 22.90 (-1.25%) 23.19 22.48 - 23.68 1.0062 times
Fri 05 December 2025 23.19 (-2.19%) 23.99 23.10 - 23.99 1.2415 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 21.23 and 22.86

Weekly Target 120.89
Weekly Target 221.56
Weekly Target 322.52
Weekly Target 423.19
Weekly Target 524.15

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 19 December 2025 22.23 (-2.24%) 22.30 21.85 - 23.48 0.6992 times
Fri 12 December 2025 22.74 (-1.94%) 23.19 22.00 - 23.93 0.6019 times
Fri 05 December 2025 23.19 (-5.73%) 25.09 23.00 - 26.40 1.2473 times
Fri 28 November 2025 24.60 (5.08%) 23.50 22.22 - 24.99 1.0498 times
Fri 21 November 2025 23.41 (-6.73%) 24.02 23.22 - 24.84 1.1505 times
Fri 14 November 2025 25.10 (1.54%) 24.61 24.25 - 25.75 0.926 times
Fri 07 November 2025 24.72 (-2.64%) 25.04 24.00 - 25.70 0.6825 times
Fri 31 October 2025 25.39 (-4.44%) 26.58 25.00 - 27.40 1.8599 times
Thu 23 October 2025 26.57 (0.38%) 26.47 26.25 - 27.83 0.4762 times
Fri 17 October 2025 26.47 (-1.12%) 26.77 25.00 - 29.80 1.3067 times
Fri 10 October 2025 26.77 (-6.43%) 28.61 26.50 - 28.75 1.2726 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 19.77 and 24.32

Monthly Target 118.94
Monthly Target 220.59
Monthly Target 323.493333333333
Monthly Target 425.14
Monthly Target 528.04

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 19 December 2025 22.23 (-9.63%) 25.09 21.85 - 26.40 0.3432 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.5129 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.7122 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.7519 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.1431 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.5759 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.0173 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.7001 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.0008 times
Fri 28 March 2025 24.51 (-21.52%) 31.23 24.11 - 32.45 2.2426 times
Fri 28 February 2025 31.23 (-16.3%) 37.50 30.16 - 39.30 0.8153 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 10.2 and 33.88

Yearly Target 16.19
Yearly Target 214.21
Yearly Target 329.87
Yearly Target 437.89
Yearly Target 553.55

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 19 December 2025 22.23 (-44.06%) 39.90 21.85 - 45.53 0.8535 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.6262 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.8494 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2139 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.623 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 0.972 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.6661 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.1958 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.82
20 day DMA 23.2
35 day DMA 23.81
50 day DMA 24.68
100 day DMA 28.32
150 day DMA 30.31
200 day DMA 30.3

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.5922.8
12 day EMA22.822.923.04
20 day EMA23.223.323.42
35 day EMA23.9724.0724.18
50 day EMA24.7524.8524.96

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.6522.76
12 day SMA22.8222.9123.02
20 day SMA23.223.2623.34
35 day SMA23.8123.9124.02
50 day SMA24.6824.7924.9
100 day SMA28.3228.528.68
150 day SMA30.3130.3730.42
200 day SMA30.330.3530.4

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -10.74

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -12.92

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top