ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 15.66 and 16.21

Intraday Target 115.53
Intraday Target 215.78
Intraday Target 316.08
Intraday Target 416.33
Intraday Target 516.63

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 07 September 2026 16.03 (0.06%) 16.24 15.83 - 16.38 1.5316 times
Fri 04 September 2026 16.02 (1.33%) 15.42 15.42 - 16.58 1.7123 times
Thu 03 September 2026 15.81 (-0.5%) 16.18 14.50 - 16.39 1.6789 times
Wed 02 September 2026 15.89 (-1.06%) 16.28 15.51 - 16.50 0.6904 times
Tue 01 September 2026 16.06 (0.31%) 16.00 15.64 - 16.40 0.4313 times
Mon 31 August 2026 16.01 (-2.85%) 18.90 15.87 - 18.90 0.6811 times
Fri 28 August 2026 16.48 (-0.6%) 16.70 16.02 - 16.79 0.8651 times
Thu 27 August 2026 16.58 (0.06%) 16.31 16.31 - 16.75 0.4162 times
Wed 26 August 2026 16.57 (-0.6%) 16.52 16.10 - 16.94 1.0582 times
Tue 25 August 2026 16.67 (-1.42%) 17.01 16.63 - 17.11 0.935 times
Mon 24 August 2026 16.91 (2.55%) 16.65 16.51 - 17.10 0.8603 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.66 and 16.21

Weekly Target 115.53
Weekly Target 215.78
Weekly Target 316.08
Weekly Target 416.33
Weekly Target 516.63

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 07 September 2026 16.03 (0.06%) 16.24 15.83 - 16.38 0.1992 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 0.6756 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.5378 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.4681 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 1.3976 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 0.9265 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 2.449 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 1.4634 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 1.1777 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.7051 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.9764 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.27 and 17.35

Monthly Target 113.62
Monthly Target 214.83
Monthly Target 315.703333333333
Monthly Target 416.91
Monthly Target 517.78

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 07 September 2026 16.03 (0.12%) 16.00 14.50 - 16.58 0.0814 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3542 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6538 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.2343 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.7218 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0103 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.7471 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.9858 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.3522 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8591 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.839 times

monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 7.64 and 20.44

Yearly Target 14.84
Yearly Target 210.44
Yearly Target 317.643333333333
Yearly Target 423.24
Yearly Target 530.44

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 07 September 2026 16.03 (-27.14%) 22.11 12.05 - 24.85 0.432 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9267 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7388 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9082 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.298 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7354 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0393 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7123 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2094 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.29
20 day DMA 16.51
35 day DMA 16.77
50 day DMA 16.85
100 day DMA 17.56
150 day DMA 17.67
200 day DMA 19.05

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0316.04
12 day EMA16.2316.2716.32
20 day EMA16.4316.4716.52
35 day EMA16.6316.6716.71
50 day EMA16.8216.8516.88

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9616.05
12 day SMA16.2916.3416.41
20 day SMA16.5116.5716.62
35 day SMA16.7716.7916.82
50 day SMA16.8516.8716.9
100 day SMA17.5617.5817.61
150 day SMA17.6717.717.75
200 day SMA19.0519.0919.14

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -7.74

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.32

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top