ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532323 Historical charts - SHIVA CEMENT

Historical charts for Stock 532323 - Share SHIVA CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 22.84
  • 12Day Average: 23.4
  • 20Day Average: 23.56
  • 50Day Average: 25.23
  • 100Day Average: 29.19
  • 150Day Average: 30.55

532323 Indicators & signals

Indicator MACD (12,26,9)

23.22, 23.95, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 14.41, 17.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 22.74 22.61 to 23.30 0.26% 0.59 times
11 Thu Dec 2025 22.68 22.55 to 23.48 1.48% 0.49 times
10 Wed Dec 2025 22.35 22.00 to 23.93 -5.1% 1.02 times
09 Tue Dec 2025 23.55 22.70 to 23.89 2.84% 0.48 times
08 Mon Dec 2025 22.90 22.48 to 23.68 -1.25% 0.72 times
05 Fri Dec 2025 23.19 23.10 to 23.99 -2.19% 0.88 times
04 Thu Dec 2025 23.71 23.11 to 24.49 2.11% 1.42 times
03 Wed Dec 2025 23.22 23.00 to 23.80 -1.48% 0.87 times
02 Tue Dec 2025 23.57 23.16 to 26.40 0.08% 2.49 times
01 Mon Dec 2025 23.55 23.45 to 25.09 -4.27% 1.16 times
28 Fri Nov 2025 24.60 24.25 to 24.99 -0.73% 0.48 times
27 Thu Nov 2025 24.78 24.30 to 24.88 1.93% 1.61 times

Technical analysis forecast for 532323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532323 532323 at this time. Stock is falling and might fall more.

It appears as if 532323 532323 gave a large move recently.

Stock of 532323 (532323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532323 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532323 stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.1 as target. However if you take a buy trade in 532323, then use 23 as stoploss and 23.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532323 Historical charts - Share SHIVA CEMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532323 Historical charts - Share SHIVA CEMENT

 

Back to top