ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532323 Historical charts - SHIVA CEMENT

Historical charts for Stock 532323 - Share SHIVA CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 20.28
  • 12Day Average: 19.73
  • 20Day Average: 18.89
  • 50Day Average: 17.73
  • 100Day Average: 19.99
  • 150Day Average: 22.01

532323 Indicators & signals

Indicator MACD (12,26,9)

19.59, 18.73, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 25.47, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 20.21 19.51 to 20.99 -0.59% 0.74 times
30 Thu Apr 2026 20.33 19.70 to 20.88 -1.21% 0.4 times
29 Wed Apr 2026 20.58 20.12 to 20.92 0.64% 1.04 times
28 Tue Apr 2026 20.45 19.80 to 20.55 3.02% 1.03 times
27 Mon Apr 2026 19.85 19.05 to 20.00 3.93% 0.84 times
24 Fri Apr 2026 19.10 19.05 to 19.46 -1.04% 0.73 times
23 Thu Apr 2026 19.30 19.05 to 19.86 -0.82% 0.91 times
22 Wed Apr 2026 19.46 19.05 to 19.58 0.57% 1.97 times
21 Tue Apr 2026 19.35 18.12 to 19.50 1.2% 1 times
20 Mon Apr 2026 19.12 18.00 to 20.12 -3.34% 1.09 times
17 Fri Apr 2026 19.78 19.03 to 19.84 2.65% 0.99 times
16 Thu Apr 2026 19.27 18.26 to 19.50 2.17% 1.77 times

Technical analysis forecast of 532323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532323 532323 at this time. Stock is rising and might rise more.

It appears as if 532323 532323 gave a large move recently.

Stock of 532323 (532323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532323 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.01. However, stock will show a bullish move above 20.4.

Tomorrow's movement Prediction of 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532323 Historical charts - Share SHIVA CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532323 Historical charts - Share SHIVA CEMENT

 

Back to top