ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532323 Historical charts - SHIVA CEMENT

Historical charts for Stock 532323 - Share SHIVA CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 16.55
  • 12Day Average: 17.38
  • 20Day Average: 18.19
  • 50Day Average: 20.52
  • 100Day Average: 22.26
  • 150Day Average: 25

532323 Indicators & signals

Indicator MACD (12,26,9)

17.32, 18.49, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.9, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15.98 15.92 to 16.55 -3.44% 3.29 times
12 Thu Mar 2026 16.55 16.50 to 16.98 -1.61% 0.69 times
11 Wed Mar 2026 16.82 16.62 to 17.14 -1.06% 1.53 times
10 Tue Mar 2026 17.00 16.51 to 17.50 3.6% 2.01 times
09 Mon Mar 2026 16.41 15.75 to 17.25 -6.28% 1.32 times
06 Fri Mar 2026 17.51 17.47 to 18.07 -0.68% 0.64 times
05 Thu Mar 2026 17.63 17.22 to 19.44 1.67% 1.72 times
04 Wed Mar 2026 17.34 17.00 to 18.17 -3.83% 0.65 times
02 Mon Mar 2026 18.03 17.65 to 18.25 -1.9% 0.52 times
27 Fri Feb 2026 18.38 18.25 to 18.50 -0.65% 0.48 times
26 Thu Feb 2026 18.50 18.20 to 18.73 0.38% 0.43 times
25 Wed Feb 2026 18.43 18.02 to 18.65 -0.05% 0.29 times

Technical analysis forecast for 532323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532323 532323 at this time. Stock is falling and might fall more.

It appears as if 532323 532323 gave a large move recently.

Stock of 532323 (532323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532323 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532323 stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.3 as target. However if you take a buy trade in 532323, then use 16.8 as stoploss and 18.01 as target.

Tomorrow's movement Prediction of 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04

Tomorrow's movement Prediction of 532323 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532323 Historical charts - Share SHIVA CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532323 Historical charts - Share SHIVA CEMENT

 

Back to top