BSE MAHINDRALIFE 532313 All indicator, MAHINDRALIFE 532313 indicators All technical analysis, MAHINDRALIFE 532313 indicators All free charts, MAHINDRALIFE 532313 indicators All historical values BSE

Stock 532313 - Share MAHINDRALIFE trades in BSE

Daily Support: 408.15
Daily Resistance: 415.2
5 Day DMA Moving Average is 418.56
20 Day DMA Moving Average is 401.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.48%	418.00	412.35	418.05	411.00	0.32 times
Thu 04 Dec 2025	-0.48%	420.35	418.55	421.15	412.00	0.49 times
Wed 03 Dec 2025	0.3%	423.00	420.55	425.00	415.20	0.16 times
Tue 02 Dec 2025	-0.65%	422.40	419.30	422.75	414.30	0.34 times
Mon 01 Dec 2025	0.64%	425.90	422.05	428.35	420.00	0.46 times
Fri 28 Nov 2025	0.78%	415.55	419.35	426.65	412.65	1.44 times
Thu 27 Nov 2025	2.65%	406.15	416.10	417.65	401.90	0.42 times
Wed 26 Nov 2025	3.72%	390.75	405.35	407.00	389.75	0.41 times
Tue 25 Nov 2025	-1.11%	393.65	390.80	396.95	386.40	0.42 times
Mon 24 Nov 2025	1.65%	392.40	395.20	399.00	387.10	0.73 times

Volume is calculated using 10 day average volume

BSE MAHINDRALIFE 532313 All indicator, MAHINDRALIFE 532313 indicators All technical analysis, MAHINDRALIFE 532313 indicators All free charts, MAHINDRALIFE 532313 indicators All historical values BSE

Below are charts of BSE MAHINDRALIFE 532313 All indicator, MAHINDRALIFE 532313 indicators All technical analysis, MAHINDRALIFE 532313 indicators All free charts, MAHINDRALIFE 532313 indicators All historical values BSE

MAHINDRALIFE 532313 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHINDRALIFE 532313 ADX is: 29, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAHINDRALIFE 532313 are:

ADX	+DY	-DY
28.8	27.1	15
30.8	28.4	15.1
37.3	30.2	13.8
35.2	30.6	14.7
46.6	32.2	11.8
45.2	33	12.4
37.9	30.2	13.6
27.5	26.3	15
14.9	22.5	16.7
16.2	24.1	17.4

ADX charts for MAHINDRALIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHINDRALIFE 532313 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHINDRALIFE is 401.27

50 day MA of MAHINDRALIFE is 386.98

100 day MA of MAHINDRALIFE is 374.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHINDRALIFE 532313 is uptrend

Historical Moving averages values of MAHINDRALIFE 532313 are:

Price	20 day	50 day	100 day
412.35	401.27	386.98	374.13
418.55	400.53	386.22	373.62
420.55	399.67	385.44	373.08
419.30	399.07	384.71	372.5
422.05	398.36	383.99	371.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHINDRALIFE 532313 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHINDRALIFE 532313 is: 11120 M

Current day volume is 1.028 times compared to averaged volume MAHINDRALIFE has

Historical price to volume measure of MAHINDRALIFE is:

Price	Percent Change	Percent change within day	Volume change
412.35	-1.48%	-1.35%	1.028 times
418.55	-0.48%	-0.43%	1.598 times
420.55	0.3%	-0.58%	0.507 times
419.30	-0.65%	-0.73%	1.097 times
422.05	0.64%	-0.9%	1.505 times
419.35	0.78%	0.91%	4.652 times
416.10	2.65%	2.45%	1.356 times
405.35	3.72%	3.74%	1.334 times
390.80	-1.11%	-0.72%	1.352 times
395.20	1.65%	0.71%	2.379 times

Price to volume Charts of MAHINDRALIFE 532313 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHINDRALIFE 532313 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHINDRALIFE 532313 is: 401.27 & deviation is 13.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHINDRALIFE 532313 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
412.35	401.27	13.56	428.4	374.14
418.55	400.53	13.34	427.21	373.85
420.55	399.67	12.69	425.05	374.29
419.30	399.07	11.95	422.97	375.17
422.05	398.36	11.12	420.61	376.11

Bollinger Bands charts for MAHINDRALIFE 532313 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHINDRALIFE 532313 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHINDRALIFE 532313

14 day MAHINDRALIFE 532313 RSI is: 55.89

According to RSI indicator, Selling is dominating the stock of MAHINDRALIFE 532313

Historical values of RSI indicator for MAHINDRALIFE are as follows in descending order:

55.89 56.65 55.66 57.09 56.37 57.38 58.26 56.97 54.19 54.1 53.77 52.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHINDRALIFE 532313 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHINDRALIFE 532313

12,26,9 day MAHINDRALIFE 532313 MACD is: 410.13, 401.24, 8.89

According to MACD indicator, Prices of MAHINDRALIFE 532313 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAHINDRALIFE 532313 are:

410.13, 401.24, 8.89
409.73, 400.35, 9.38
408.13, 398.89, 9.24
405.87, 397.16, 8.71
403.43, 395.39, 8.04
400.04, 393.26, 6.78
396.53, 391.17, 5.36
392.97, 389.18, 3.79
390.72, 387.89, 2.83
390.71, 387.66, 3.05

MACD charts of MAHINDRALIFE 532313 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHINDRALIFE 532313 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHINDRALIFE 532313 CCI is: 47

According to CCI indicator, MAHINDRALIFE 532313 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAHINDRALIFE

Historical CCI values of MAHINDRALIFE 532313 are:

47 64 79 72 95 76 37 -19 -66 -54

CCI charts of MAHINDRALIFE 532313 are below. Second charts towards left.

MAHINDRALIFE 532313 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHINDRALIFE 532313 Stochastics is: 79

According to Stochastics indicator, Selling is coming in MAHINDRALIFE

MAHINDRALIFE 532313 is closing near its highest highs

Historical Stochastics values of MAHINDRALIFE 532313 are:

79 79 79 79 79 79 79 79 79 79

MAHINDRALIFE 532313 Stochastics charts are below. Third charts to the left, at the bottom