BSE MAHINDRALIFE 532313 All indicator, MAHINDRALIFE 532313 indicators All technical analysis, MAHINDRALIFE 532313 indicators All free charts, MAHINDRALIFE 532313 indicators All historical values BSE

Stock 532313 - Share MAHINDRALIFE trades in BSE

Daily Support: 369.38
Daily Resistance: 375.43
5 Day DMA Moving Average is 372.85
20 Day DMA Moving Average is 389.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.24%	368.75	370.65	374.15	368.10	0.23 times
Wed 14 Jan 2026	2.08%	367.70	375.30	377.00	367.05	0.24 times
Tue 13 Jan 2026	-1.02%	371.45	367.65	371.65	365.15	0.27 times
Mon 12 Jan 2026	-2.04%	375.35	371.45	376.60	370.50	0.42 times
Fri 09 Jan 2026	-3.01%	390.00	379.20	390.00	378.20	0.31 times
Thu 08 Jan 2026	-1.71%	397.75	390.95	397.75	388.00	0.3 times
Wed 07 Jan 2026	0.82%	390.45	397.75	401.25	387.85	0.39 times
Tue 06 Jan 2026	0.36%	392.00	394.50	398.55	385.80	0.27 times
Mon 05 Jan 2026	-0.52%	395.20	393.10	398.45	390.25	0.15 times
Fri 02 Jan 2026	0.23%	395.75	395.15	400.30	394.10	0.3 times

Volume is calculated using 10 day average volume

BSE MAHINDRALIFE 532313 All indicator, MAHINDRALIFE 532313 indicators All technical analysis, MAHINDRALIFE 532313 indicators All free charts, MAHINDRALIFE 532313 indicators All historical values BSE

Below are charts of BSE MAHINDRALIFE 532313 All indicator, MAHINDRALIFE 532313 indicators All technical analysis, MAHINDRALIFE 532313 indicators All free charts, MAHINDRALIFE 532313 indicators All historical values BSE

MAHINDRALIFE 532313 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHINDRALIFE 532313 ADX is: 30, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHINDRALIFE 532313 are:

ADX	+DY	-DY
30	14.4	26.7
29.9	15.2	28.3
42.7	12.2	30.4
37.1	12.8	27.8
27.2	13.6	23.8
10.7	15	18.6
10.8	16.1	20
16.8	15.7	22
8.8	17.3	20.7
1.4	18.5	19

ADX charts for MAHINDRALIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHINDRALIFE 532313 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHINDRALIFE is 389.59

50 day MA of MAHINDRALIFE is 396.45

100 day MA of MAHINDRALIFE is 383.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHINDRALIFE 532313 is downtrend

Historical Moving averages values of MAHINDRALIFE 532313 are:

Price	20 day	50 day	100 day
370.65	389.59	396.45	383.09
375.30	391.03	397.21	382.94
367.65	392.09	397.81	382.72
371.45	393.72	398.17	382.46
379.20	395.23	398.42	382.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHINDRALIFE 532313 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHINDRALIFE 532313 is: 12151.5 M

Current day volume is 0.377 times compared to averaged volume MAHINDRALIFE has

Historical price to volume measure of MAHINDRALIFE is:

Price	Percent Change	Percent change within day	Volume change
370.65	-1.24%	0.52%	0.377 times
375.30	2.08%	2.07%	0.387 times
367.65	-1.02%	-1.02%	0.435 times
371.45	-2.04%	-1.04%	0.682 times
379.20	-3.01%	-2.77%	0.498 times
390.95	-1.71%	-1.71%	0.487 times
397.75	0.82%	1.87%	0.624 times
394.50	0.36%	0.64%	0.438 times
393.10	-0.52%	-0.53%	0.247 times
395.15	0.23%	-0.15%	0.48 times

Price to volume Charts of MAHINDRALIFE 532313 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHINDRALIFE 532313 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHINDRALIFE 532313 is: 389.59 & deviation is 10.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHINDRALIFE 532313 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
370.65	389.59	10.46	410.51	368.67
375.30	391.03	9.71	410.45	371.61
367.65	392.09	9.07	410.24	373.94
371.45	393.72	7.29	408.3	379.14
379.20	395.23	5.4	406.03	384.43

Bollinger Bands charts for MAHINDRALIFE 532313 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHINDRALIFE 532313 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHINDRALIFE 532313

14 day MAHINDRALIFE 532313 RSI is: 48.51

According to RSI indicator, Buying is dominating the stock of MAHINDRALIFE 532313

Historical values of RSI indicator for MAHINDRALIFE are as follows in descending order:

48.51 48.44 47.09 46.69 47.82 50.9 52.17 52.63 53.9 53 54.49 52.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHINDRALIFE 532313 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHINDRALIFE 532313

12,26,9 day MAHINDRALIFE 532313 MACD is: 382.23, 388.99, -6.76

According to MACD indicator, Prices of MAHINDRALIFE 532313 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAHINDRALIFE 532313 are:

382.23, 388.99, -6.76
384.33, 390.46, -6.13
385.97, 391.67, -5.7
389.3, 393.59, -4.29
392.55, 395.36, -2.81
394.98, 396.65, -1.67
395.71, 397.11, -1.4
395.34, 397.06, -1.72
395.49, 397.26, -1.77
395.92, 397.59, -1.67

MACD charts of MAHINDRALIFE 532313 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHINDRALIFE 532313 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHINDRALIFE 532313 CCI is: -111

According to CCI indicator, MAHINDRALIFE 532313 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAHINDRALIFE

Historical CCI values of MAHINDRALIFE 532313 are:

-111 -96 -132 -98 -28 43 68 49 56 75

CCI charts of MAHINDRALIFE 532313 are below. Second charts towards left.

MAHINDRALIFE 532313 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHINDRALIFE 532313 Stochastics is: 17

According to Stochastics indicator, Buying is coming in MAHINDRALIFE

MAHINDRALIFE 532313 is closing near its lowest lows

Historical Stochastics values of MAHINDRALIFE 532313 are:

17 17 17 17 17 17 17 17 17 17

MAHINDRALIFE 532313 Stochastics charts are below. Third charts to the left, at the bottom