ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532313 Historical charts - MAHINDRALIFE

Historical charts for Stock 532313 - Share MAHINDRALIFE trades in BSE

Moving Averages for

  • 5Day Average: 391.9
  • 12Day Average: 396.01
  • 20Day Average: 399.67
  • 50Day Average: 397.86
  • 100Day Average: 379.39
  • 150Day Average: 372.43

532313 Indicators & signals

Indicator MACD (12,26,9)

396.06, 397.78, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 18.3, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 394.25 392.15 to 398.95 -0.01% 0.67 times
31 Wed Dec 2025 394.30 390.85 to 399.55 0.32% 1.06 times
30 Tue Dec 2025 393.05 381.15 to 400.15 1.8% 1.06 times
29 Mon Dec 2025 386.10 385.00 to 393.90 -1.45% 1.34 times
26 Fri Dec 2025 391.80 390.35 to 397.90 -1.52% 0.76 times
24 Wed Dec 2025 397.85 397.35 to 401.95 -0.43% 0.39 times
23 Tue Dec 2025 399.55 397.05 to 404.10 -1% 1.09 times
22 Mon Dec 2025 403.60 398.65 to 408.05 1.28% 1.74 times
19 Fri Dec 2025 398.50 396.00 to 399.95 0.37% 0.43 times
18 Thu Dec 2025 397.05 392.45 to 407.90 -0.6% 1.57 times
17 Wed Dec 2025 399.45 394.00 to 400.00 0.72% 0.56 times
16 Tue Dec 2025 396.60 394.00 to 400.00 -0.9% 1.21 times

Technical analysis forecast for 532313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532313 532313 at this time. Stock is falling and might fall more.

It appears as if 532313 532313 gave a large move recently.

Stock of 532313 (532313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532313 is bearish for shortterm, and stock might move down till 390.6 or till 382.2. Use a stoploss of 397.65 and if the stock hits stoploss, then it can shoot up till 404.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532313 Historical charts - Share MAHINDRALIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532313 Historical charts - Share MAHINDRALIFE

 

Back to top