ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532313 Historical charts - MAHINDRALIFE

Historical charts for Stock 532313 - Share MAHINDRALIFE trades in BSE

Moving Averages for

  • 5Day Average: 410.46
  • 12Day Average: 410.04
  • 20Day Average: 401.75
  • 50Day Average: 388.1
  • 100Day Average: 374.95
  • 150Day Average: 365.73

532313 Indicators & signals

Indicator MACD (12,26,9)

407.49, 401.15, 7.26
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 20.59, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 405.05 388.00 to 411.00 2.34% 0.45 times
08 Mon Dec 2025 395.80 391.65 to 412.10 -4.01% 1.2 times
05 Fri Dec 2025 412.35 411.00 to 418.05 -1.48% 0.63 times
04 Thu Dec 2025 418.55 412.00 to 421.15 -0.48% 0.97 times
03 Wed Dec 2025 420.55 415.20 to 425.00 0.3% 0.31 times
02 Tue Dec 2025 419.30 414.30 to 422.75 -0.65% 0.67 times
01 Mon Dec 2025 422.05 420.00 to 428.35 0.64% 0.92 times
28 Fri Nov 2025 419.35 412.65 to 426.65 0.78% 2.84 times
27 Thu Nov 2025 416.10 401.90 to 417.65 2.65% 0.83 times
26 Wed Nov 2025 405.35 389.75 to 407.00 3.72% 0.81 times
25 Tue Nov 2025 390.80 386.40 to 396.95 -1.11% 0.82 times
24 Mon Nov 2025 395.20 387.10 to 399.00 1.65% 1.45 times

Technical analysis forecast of 532313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532313 532313 at this time. Stock is rising and might rise more.

It appears as if 532313 532313 gave a large move recently.

Stock of 532313 (532313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532313 is bullish for shortterm, and stock might move up till 417.4 or till 433.6. Use a stoploss of 403.9 and if this stock hits its stoploss, then it can fall down till 390.4

Tomorrow's movement Prediction of 532313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532313 Historical charts - Share MAHINDRALIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532313 Historical charts - Share MAHINDRALIFE

 

Back to top