ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532313 Historical charts - MAHINDRALIFE

Historical charts for Stock 532313 - Share MAHINDRALIFE trades in BSE

Moving Averages for

  • 5Day Average: 321.9
  • 12Day Average: 336.49
  • 20Day Average: 343.58
  • 50Day Average: 358.01
  • 100Day Average: 361.06
  • 150Day Average: 351.59

532313 Indicators & signals

Indicator MACD (12,26,9)

332.88, 343.58, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

43.36, 9.77, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 317.45 305.85 to 318.35 2.07% 0.13 times
28 Wed Oct 2026 311.00 308.50 to 317.40 -2.58% 0.29 times
27 Tue Oct 2026 319.25 315.50 to 336.60 -2.4% 0.49 times
26 Mon Oct 2026 327.10 318.00 to 337.20 -2.27% 0.44 times
23 Fri Oct 2026 334.70 333.10 to 348.85 -4.7% 0.47 times
22 Thu Oct 2026 351.20 330.00 to 359.80 2.78% 7 times
21 Wed Oct 2026 341.70 337.10 to 347.95 -0.54% 0.3 times
19 Mon Oct 2026 343.55 342.35 to 353.30 -1.77% 0.16 times
16 Fri Oct 2026 349.75 339.05 to 352.65 1.73% 0.35 times
15 Thu Oct 2026 343.80 342.65 to 351.65 -1.11% 0.26 times
14 Wed Oct 2026 347.65 346.25 to 352.75 -0.87% 0.24 times
13 Tue Oct 2026 350.70 341.30 to 352.50 1.08% 0.26 times

Technical analysis forecast for 532313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532313 532313 at this time. Stock is falling and might fall more.

It appears as if 532313 532313 gave a large move recently.

Stock of 532313 (532313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532313 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532313 stays below 325.8, but if it comes above 325.8, then a intra day buy could be more profitable.
If you take a sell trade below 325.8, then use 325.8 as stoploss and 308.8 as target. However if you take a buy trade in 532313, then use 325.8 as stoploss and 339.86 as target.

Tomorrow's movement Prediction of 532313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532313 Historical charts - Share MAHINDRALIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532313 Historical charts - Share MAHINDRALIFE

 

Back to top