ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532313 Historical charts - MAHINDRALIFE

Historical charts for Stock 532313 - Share MAHINDRALIFE trades in BSE

Moving Averages for

  • 5Day Average: 330.56
  • 12Day Average: 330.44
  • 20Day Average: 331.72
  • 50Day Average: 333.9
  • 100Day Average: 352.56
  • 150Day Average: 367.01

532313 Indicators & signals

Indicator MACD (12,26,9)

331, 331.94, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

10.38, 25.29, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 340.00 333.50 to 344.05 2.03% 0.17 times
21 Thu May 2026 333.25 328.65 to 334.60 1.88% 0.26 times
20 Wed May 2026 327.10 325.00 to 331.40 -0.37% 0.14 times
19 Tue May 2026 328.30 321.65 to 333.55 1.28% 0.26 times
18 Mon May 2026 324.15 318.30 to 325.40 -0.8% 0.42 times
15 Fri May 2026 326.75 324.00 to 331.85 0.68% 0.3 times
14 Thu May 2026 324.55 320.00 to 331.15 -0.34% 0.27 times
13 Wed May 2026 325.65 323.70 to 328.95 0.46% 0.31 times
12 Tue May 2026 324.15 322.50 to 336.00 -2.08% 0.35 times
11 Mon May 2026 331.05 326.70 to 338.65 -1.3% 7.2 times
08 Fri May 2026 335.40 331.20 to 348.00 -2.77% 0.49 times
07 Thu May 2026 344.95 338.00 to 348.15 2.56% 1.17 times

Technical analysis forecast of 532313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532313 532313 at this time. Stock is rising and might rise more.

It appears as if 532313 532313 gave a large move recently.

Stock of 532313 (532313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532313 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532313 stays above 338.8, but if it comes below 338.8, then a intra day sell could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 331.23 as target. However if you take a buy trade in 532313, then use 338.8 as stoploss and 347.8 as target.

Tomorrow's movement Prediction of 532313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.7

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532313 Historical charts - Share MAHINDRALIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532313 Historical charts - Share MAHINDRALIFE

 

Back to top