ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532313 Historical charts - MAHINDRALIFE

Historical charts for Stock 532313 - Share MAHINDRALIFE trades in BSE

Moving Averages for

  • 5Day Average: 336.79
  • 12Day Average: 327.83
  • 20Day Average: 337.14
  • 50Day Average: 354.26
  • 100Day Average: 373.05
  • 150Day Average: 373.54

532313 Indicators & signals

Indicator MACD (12,26,9)

334.37, 340.7, -9.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.57, 26.61, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 341.00 339.00 to 347.60 -1.88% 0.12 times
08 Wed Apr 2026 347.55 344.05 to 354.50 0.71% 6.63 times
07 Tue Apr 2026 345.10 324.00 to 350.20 4.78% 0.31 times
06 Mon Apr 2026 329.35 311.95 to 330.65 2.62% 0.23 times
02 Thu Apr 2026 320.95 302.50 to 324.00 1.55% 0.15 times
01 Wed Apr 2026 316.05 294.55 to 317.60 7.39% 0.37 times
30 Mon Mar 2026 294.30 288.00 to 307.00 -5.28% 0.54 times
27 Fri Mar 2026 310.70 307.50 to 333.70 -7.85% 0.53 times
25 Wed Mar 2026 337.15 332.40 to 342.80 2.95% 0.14 times
24 Tue Mar 2026 327.50 324.95 to 351.00 1.39% 0.78 times
23 Mon Mar 2026 323.00 321.25 to 335.00 -5.38% 0.32 times
20 Fri Mar 2026 341.35 338.25 to 358.00 -3.86% 0.18 times

Technical analysis forecast of 532313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532313 532313 at this time. Stock is rising and might rise more.

It appears as if 532313 532313 gave a large move recently.

Stock of 532313 (532313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532313 is bullish for shortterm, and stock might move up till 354.3 or till 374.3. Use a stoploss of 337.68 and if this stock hits its stoploss, then it can fall down till 321.02

Tomorrow's movement Prediction of 532313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532313 Historical charts - Share MAHINDRALIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532313 Historical charts - Share MAHINDRALIFE

 

Back to top