ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindralife

Strong intraday Stock price targets for Mahindralife are 292.28 and 310.73

Intraday Target 1288.07
Intraday Target 2296.48
Intraday Target 3306.51666666667
Intraday Target 4314.93
Intraday Target 5324.97

Daily price and volume Mahindralife

Date Closing Open Range Volume
Fri 30 October 2026 304.90 (-3.95%) 316.55 298.10 - 316.55 1.1229 times
Thu 29 October 2026 317.45 (2.07%) 308.90 305.85 - 318.35 0.1184 times
Wed 28 October 2026 311.00 (-2.58%) 313.00 308.50 - 317.40 0.2719 times
Tue 27 October 2026 319.25 (-2.4%) 336.60 315.50 - 336.60 0.4559 times
Mon 26 October 2026 327.10 (-2.27%) 318.00 318.00 - 337.20 0.4026 times
Fri 23 October 2026 334.70 (-4.7%) 348.85 333.10 - 348.85 0.432 times
Thu 22 October 2026 351.20 (2.78%) 338.20 330.00 - 359.80 6.4544 times
Wed 21 October 2026 341.70 (-0.54%) 347.95 337.10 - 347.95 0.2721 times
Mon 19 October 2026 343.55 (-1.77%) 347.30 342.35 - 353.30 0.1469 times
Fri 16 October 2026 349.75 (1.73%) 339.65 339.05 - 352.65 0.3228 times
Thu 15 October 2026 343.80 (-1.11%) 347.20 342.65 - 351.65 0.2399 times

 Daily chart Mahindralife

Weekly price and charts Mahindralife

Strong weekly Stock price targets for Mahindralife 532313 are 281.95 and 321.05

Weekly Target 1274.3
Weekly Target 2289.6
Weekly Target 3313.4
Weekly Target 4328.7
Weekly Target 5352.5

Weekly price and volumes for Mahindralife

Date Closing Open Range Volume
Fri 30 October 2026 304.90 (-8.9%) 318.00 298.10 - 337.20 1.4834 times
Fri 23 October 2026 334.70 (-4.3%) 347.30 330.00 - 359.80 4.5691 times
Fri 16 October 2026 349.75 (-0.58%) 349.05 339.05 - 352.75 0.7054 times
Tue 06 October 2026 351.80 (0.11%) 354.60 346.70 - 359.75 0.178 times
Thu 01 October 2026 351.40 (-1.6%) 354.55 347.00 - 365.00 0.3547 times
Fri 25 September 2026 357.10 (-3.2%) 365.80 348.50 - 367.35 0.4188 times
Fri 18 September 2026 368.90 (4.45%) 352.60 339.75 - 371.00 0.4803 times
Fri 11 September 2026 353.20 (-2.9%) 357.20 349.80 - 373.00 0.794 times
Fri 04 September 2026 363.75 (-1.13%) 371.95 352.70 - 371.95 0.4742 times
Fri 28 August 2026 367.90 (-2.81%) 385.55 367.00 - 386.65 0.5421 times
Fri 21 August 2026 378.55 (-1.64%) 390.45 369.95 - 393.75 0.916 times

 weekly chart Mahindralife

Monthly price and charts Mahindralife

Strong monthly Stock price targets for Mahindralife 532313 are 268.05 and 334.95

Monthly Target 1255.77
Monthly Target 2280.33
Monthly Target 3322.66666666667
Monthly Target 4347.23
Monthly Target 5389.57

Monthly price and volumes Mahindralife

Date Closing Open Range Volume
Fri 30 October 2026 304.90 (-15.52%) 361.00 298.10 - 365.00 0.8549 times
Tue 29 September 2026 360.90 (-1.23%) 369.60 339.75 - 373.00 0.2776 times
Mon 31 August 2026 365.40 (-6.87%) 393.40 360.75 - 402.60 1.115 times
Fri 31 July 2026 392.35 (7.01%) 366.65 351.00 - 408.35 1.5804 times
Tue 30 June 2026 366.65 (9.69%) 340.25 316.60 - 371.55 0.5752 times
Fri 29 May 2026 334.25 (-1.97%) 340.85 318.30 - 348.15 1.1836 times
Thu 30 April 2026 340.95 (15.85%) 294.55 294.55 - 356.95 1.57 times
Mon 30 March 2026 294.30 (-17.68%) 332.25 288.00 - 361.40 0.4782 times
Fri 27 February 2026 357.50 (-5.06%) 367.25 355.40 - 399.50 2.0632 times
Fri 30 January 2026 376.55 (-4.5%) 396.05 330.90 - 401.25 0.3018 times
Wed 31 December 2025 394.30 (-5.97%) 425.90 381.15 - 428.35 0.5033 times

 monthly chart Mahindralife

Yearly price and charts Mahindralife

Strong yearly Stock price targets for Mahindralife 532313 are 236.28 and 356.63

Yearly Target 1213.4
Yearly Target 2259.15
Yearly Target 3333.75
Yearly Target 4379.5
Yearly Target 5454.1

Yearly price and volumes Mahindralife

Date Closing Open Range Volume
Fri 30 October 2026 304.90 (-22.67%) 396.05 288.00 - 408.35 0.9522 times
Wed 31 December 2025 394.30 (-14.8%) 473.80 282.50 - 473.90 1.6292 times
Tue 31 December 2024 462.80 (-14.8%) 543.20 451.90 - 679.15 1.4033 times
Fri 29 December 2023 543.20 (49.21%) 358.05 316.10 - 599.00 1.6031 times
Fri 30 December 2022 364.05 (50%) 238.25 238.25 - 554.55 1.6995 times
Fri 31 December 2021 242.70 (-33.48%) 366.60 218.65 - 881.95 1.0282 times
Thu 31 December 2020 364.85 (-8.63%) 400.00 171.20 - 428.25 0.2686 times
Tue 31 December 2019 399.30 (1.88%) 395.25 351.90 - 454.15 0.3506 times
Mon 31 December 2018 391.95 (0%) 426.40 371.60 - 440.00 0.0652 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Mahindralife

Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindralife 532313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindralife 532313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahindralife 532313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.45

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 17 points

Upper Bollinger band is at 374 and lower is at 309, while middle bands are at 325 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.

Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindralife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindralife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.95 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.

Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindralife 532313

DMA (daily moving average) of Mahindralife 532313

DMA period DMA value
5 day DMA 315.94
12 day DMA 332.67
20 day DMA 341.28
35 day DMA 348.91
50 day DMA 356.47
100 day DMA 360.76
150 day DMA 351.31
200 day DMA 355.29

EMA (exponential moving average) of Mahindralife 532313

EMA period EMA current EMA prev EMA prev2
5 day EMA316.49322.29324.71
12 day EMA328.58332.88335.68
20 day EMA336.64339.98342.35
35 day EMA346.79349.26351.13
50 day EMA354.7356.73358.33

SMA (simple moving average) of Mahindralife 532313

SMA period SMA current SMA prev SMA prev2
5 day SMA315.94321.9328.65
12 day SMA332.67336.49338.95
20 day SMA341.28343.58345.52
35 day SMA348.91350.49351.62
50 day SMA356.47358.01359.3
100 day SMA360.76361.06361.23
150 day SMA351.31351.59351.84
200 day SMA355.29355.73356.11

Videos related to: Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top