Munafa Stock Market Course + Intraday & FNO calls 
Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 338.4 and 348.95
| Intraday Target 1 | 336.1 |
| Intraday Target 2 | 340.7 |
| Intraday Target 3 | 346.65 |
| Intraday Target 4 | 351.25 |
| Intraday Target 5 | 357.2 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 345.30 (-1.31%) | 350.00 | 342.05 - 352.60 | 1.2693 times | Thu 22 January 2026 | 349.90 (2.03%) | 341.20 | 341.20 - 351.85 | 0.5517 times | Wed 21 January 2026 | 342.95 (-1.38%) | 347.25 | 339.70 - 349.30 | 1.1515 times | Tue 20 January 2026 | 347.75 (-3.86%) | 360.40 | 345.00 - 360.40 | 1.3247 times | Mon 19 January 2026 | 361.70 (-2.41%) | 361.35 | 360.00 - 364.90 | 0.559 times | Fri 16 January 2026 | 370.65 (-1.24%) | 368.75 | 368.10 - 374.15 | 0.8157 times | Wed 14 January 2026 | 375.30 (2.08%) | 367.70 | 367.05 - 377.00 | 0.8359 times | Tue 13 January 2026 | 367.65 (-1.02%) | 371.45 | 365.15 - 371.65 | 0.9411 times | Mon 12 January 2026 | 371.45 (-2.04%) | 375.35 | 370.50 - 376.60 | 1.474 times | Fri 09 January 2026 | 379.20 (-3.01%) | 390.00 | 378.20 - 390.00 | 1.0771 times | Thu 08 January 2026 | 390.95 (-1.71%) | 397.75 | 388.00 - 397.75 | 1.0538 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 329.9 and 355.1
| Weekly Target 1 | 324.77 |
| Weekly Target 2 | 335.03 |
| Weekly Target 3 | 349.96666666667 |
| Weekly Target 4 | 360.23 |
| Weekly Target 5 | 375.17 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 345.30 (-6.84%) | 361.35 | 339.70 - 364.90 | 0.5949 times | Fri 16 January 2026 | 370.65 (-2.25%) | 375.35 | 365.15 - 377.00 | 0.4982 times | Fri 09 January 2026 | 379.20 (-4.04%) | 395.20 | 378.20 - 401.25 | 0.6078 times | Fri 02 January 2026 | 395.15 (0.86%) | 391.80 | 381.15 - 400.30 | 0.5956 times | Fri 26 December 2025 | 391.80 (-1.68%) | 398.65 | 390.35 - 408.05 | 0.4525 times | Fri 19 December 2025 | 398.50 (-0.77%) | 402.25 | 392.45 - 407.90 | 0.7706 times | Fri 12 December 2025 | 401.60 (-2.61%) | 412.10 | 388.00 - 412.10 | 1.0951 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 1.3902 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 2.6846 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 1.3106 times | Fri 14 November 2025 | 392.30 (-1.31%) | 397.00 | 384.95 - 405.90 | 1.4537 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 311.73 and 373.28
| Monthly Target 1 | 300.53 |
| Monthly Target 2 | 322.92 |
| Monthly Target 3 | 362.08333333333 |
| Monthly Target 4 | 384.47 |
| Monthly Target 5 | 423.63 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 345.30 (-12.43%) | 396.05 | 339.70 - 401.25 | 0.2026 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.4365 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.8224 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.8324 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.9361 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.4289 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.1936 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.5139 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.7568 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.8767 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 3.9702 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 311.73 and 373.28
| Yearly Target 1 | 300.53 |
| Yearly Target 2 | 322.92 |
| Yearly Target 3 | 362.08333333333 |
| Yearly Target 4 | 384.47 |
| Yearly Target 5 | 423.63 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 345.30 (-12.43%) | 396.05 | 339.70 - 401.25 | 0.0248 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.817 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.565 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.7879 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.8953 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.1467 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.2996 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.391 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0727 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindralife 532313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindralife 532313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.98
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 19 points
Upper Bollinger band is at 415 and lower is at 341, while middle bands are at 359 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.
Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindralife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.71 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 349.52 |
| 12 day DMA | 366.71 |
| 20 day DMA | 377.14 |
| 35 day DMA | 387.91 |
| 50 day DMA | 391.84 |
| 100 day DMA | 383.18 |
| 150 day DMA | 375.34 |
| 200 day DMA | 364.21 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.2 | 354.15 | 356.28 |
| 12 day EMA | 363.18 | 366.43 | 369.44 |
| 20 day EMA | 371.94 | 374.74 | 377.35 |
| 35 day EMA | 380.85 | 382.94 | 384.88 |
| 50 day EMA | 387.9 | 389.64 | 391.26 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.52 | 354.59 | 359.67 |
| 12 day SMA | 366.71 | 370.81 | 374.41 |
| 20 day SMA | 377.14 | 379.77 | 382.25 |
| 35 day SMA | 387.91 | 390.06 | 392.04 |
| 50 day SMA | 391.84 | 392.69 | 393.56 |
| 100 day SMA | 383.18 | 383.17 | 383.2 |
| 150 day SMA | 375.34 | 375.45 | 375.51 |
| 200 day SMA | 364.21 | 364.12 | 364.04 |
Videos related to: Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
