Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 292.28 and 310.73
| Intraday Target 1 | 288.07 |
| Intraday Target 2 | 296.48 |
| Intraday Target 3 | 306.51666666667 |
| Intraday Target 4 | 314.93 |
| Intraday Target 5 | 324.97 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.90 (-3.95%) | 316.55 | 298.10 - 316.55 | 1.1229 times | Thu 29 October 2026 | 317.45 (2.07%) | 308.90 | 305.85 - 318.35 | 0.1184 times | Wed 28 October 2026 | 311.00 (-2.58%) | 313.00 | 308.50 - 317.40 | 0.2719 times | Tue 27 October 2026 | 319.25 (-2.4%) | 336.60 | 315.50 - 336.60 | 0.4559 times | Mon 26 October 2026 | 327.10 (-2.27%) | 318.00 | 318.00 - 337.20 | 0.4026 times | Fri 23 October 2026 | 334.70 (-4.7%) | 348.85 | 333.10 - 348.85 | 0.432 times | Thu 22 October 2026 | 351.20 (2.78%) | 338.20 | 330.00 - 359.80 | 6.4544 times | Wed 21 October 2026 | 341.70 (-0.54%) | 347.95 | 337.10 - 347.95 | 0.2721 times | Mon 19 October 2026 | 343.55 (-1.77%) | 347.30 | 342.35 - 353.30 | 0.1469 times | Fri 16 October 2026 | 349.75 (1.73%) | 339.65 | 339.05 - 352.65 | 0.3228 times | Thu 15 October 2026 | 343.80 (-1.11%) | 347.20 | 342.65 - 351.65 | 0.2399 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 281.95 and 321.05
| Weekly Target 1 | 274.3 |
| Weekly Target 2 | 289.6 |
| Weekly Target 3 | 313.4 |
| Weekly Target 4 | 328.7 |
| Weekly Target 5 | 352.5 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.90 (-8.9%) | 318.00 | 298.10 - 337.20 | 1.4834 times | Fri 23 October 2026 | 334.70 (-4.3%) | 347.30 | 330.00 - 359.80 | 4.5691 times | Fri 16 October 2026 | 349.75 (-0.58%) | 349.05 | 339.05 - 352.75 | 0.7054 times | Tue 06 October 2026 | 351.80 (0.11%) | 354.60 | 346.70 - 359.75 | 0.178 times | Thu 01 October 2026 | 351.40 (-1.6%) | 354.55 | 347.00 - 365.00 | 0.3547 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.4188 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.4803 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.794 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.4742 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.5421 times | Fri 21 August 2026 | 378.55 (-1.64%) | 390.45 | 369.95 - 393.75 | 0.916 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 268.05 and 334.95
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 322.66666666667 |
| Monthly Target 4 | 347.23 |
| Monthly Target 5 | 389.57 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.90 (-15.52%) | 361.00 | 298.10 - 365.00 | 0.8549 times | Tue 29 September 2026 | 360.90 (-1.23%) | 369.60 | 339.75 - 373.00 | 0.2776 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.115 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.5804 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5752 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.1836 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.57 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4782 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.0632 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3018 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5033 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 236.28 and 356.63
| Yearly Target 1 | 213.4 |
| Yearly Target 2 | 259.15 |
| Yearly Target 3 | 333.75 |
| Yearly Target 4 | 379.5 |
| Yearly Target 5 | 454.1 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.90 (-22.67%) | 396.05 | 288.00 - 408.35 | 0.9522 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.6292 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.4033 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.6031 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.6995 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.0282 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.2686 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.3506 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0652 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindralife 532313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindralife 532313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahindralife 532313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.45
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 17 points
Upper Bollinger band is at 374 and lower is at 309, while middle bands are at 325 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.
Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindralife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.95 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 315.94 |
| 12 day DMA | 332.67 |
| 20 day DMA | 341.28 |
| 35 day DMA | 348.91 |
| 50 day DMA | 356.47 |
| 100 day DMA | 360.76 |
| 150 day DMA | 351.31 |
| 200 day DMA | 355.29 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.49 | 322.29 | 324.71 |
| 12 day EMA | 328.58 | 332.88 | 335.68 |
| 20 day EMA | 336.64 | 339.98 | 342.35 |
| 35 day EMA | 346.79 | 349.26 | 351.13 |
| 50 day EMA | 354.7 | 356.73 | 358.33 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.94 | 321.9 | 328.65 |
| 12 day SMA | 332.67 | 336.49 | 338.95 |
| 20 day SMA | 341.28 | 343.58 | 345.52 |
| 35 day SMA | 348.91 | 350.49 | 351.62 |
| 50 day SMA | 356.47 | 358.01 | 359.3 |
| 100 day SMA | 360.76 | 361.06 | 361.23 |
| 150 day SMA | 351.31 | 351.59 | 351.84 |
| 200 day SMA | 355.29 | 355.73 | 356.11 |


