BSE SHREE RAMA 532310 All indicator, SHREE RAMA 532310 indicators All technical analysis, SHREE RAMA 532310 indicators All free charts, SHREE RAMA 532310 indicators All historical values BSE

Stock 532310 - Share SHREE RAMA trades in BSE

Daily Support: 59.04
Daily Resistance: 62.26
5 Day DMA Moving Average is 61.22
20 Day DMA Moving Average is 62.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.6%	63.52	60.99	63.52	60.30	0.52 times
Wed 14 Jan 2026	1.37%	59.16	61.98	63.61	59.16	1.49 times
Tue 13 Jan 2026	-2.46%	63.98	61.14	63.98	60.23	0.94 times
Mon 12 Jan 2026	5.7%	60.00	62.68	63.20	56.00	30.66 times
Fri 09 Jan 2026	-0.75%	59.00	59.30	60.87	58.02	1.21 times
Thu 08 Jan 2026	-5.13%	62.56	59.75	63.25	59.25	2.62 times
Wed 07 Jan 2026	1.3%	62.00	62.98	63.20	62.00	1.21 times
Tue 06 Jan 2026	-4.85%	65.99	62.17	67.27	61.07	1.56 times
Mon 05 Jan 2026	-3.77%	67.66	65.34	69.00	65.23	4.21 times
Fri 02 Jan 2026	-1.75%	70.30	67.90	71.55	65.70	3.47 times

Volume is calculated using 10 day average volume

BSE SHREE RAMA 532310 All indicator, SHREE RAMA 532310 indicators All technical analysis, SHREE RAMA 532310 indicators All free charts, SHREE RAMA 532310 indicators All historical values BSE

Below are charts of BSE SHREE RAMA 532310 All indicator, SHREE RAMA 532310 indicators All technical analysis, SHREE RAMA 532310 indicators All free charts, SHREE RAMA 532310 indicators All historical values BSE

SHREE RAMA 532310 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE RAMA 532310 ADX is: 9, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHREE RAMA 532310 are:

ADX	+DY	-DY
8.9	21.8	18.3
9.4	23.3	19.3
14.3	25.3	19
11.5	25.8	20.5
2.8	24.8	23.5
8.2	26.2	22.2
21.6	28.5	18.4
21.7	29	18.7
44.2	32.7	12.7
47	35.1	12.7

ADX charts for SHREE RAMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE RAMA 532310 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE RAMA is 62.27

50 day MA of SHREE RAMA is 57.12

100 day MA of SHREE RAMA is 57.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREE RAMA 532310 is downtrend

Historical Moving averages values of SHREE RAMA 532310 are:

Price	20 day	50 day	100 day
60.99	62.27	57.12	57.67
61.98	62.27	57.04	57.49
61.14	62.24	56.95	57.3
62.68	62.16	56.88	57.13
59.30	61.74	56.79	56.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE RAMA 532310 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE RAMA 532310 is: 13598.7 M

Current day volume is 0.436 times compared to averaged volume SHREE RAMA has

Historical price to volume measure of SHREE RAMA is:

Price	Percent Change	Percent change within day	Volume change
60.99	-1.6%	-3.98%	0.436 times
61.98	1.37%	4.77%	1.244 times
61.14	-2.46%	-4.44%	0.779 times
62.68	5.7%	4.47%	25.523 times
59.30	-0.75%	0.51%	1.006 times
59.75	-5.13%	-4.49%	2.177 times
62.98	1.3%	1.58%	1.005 times
62.17	-4.85%	-5.79%	1.302 times
65.34	-3.77%	-3.43%	3.501 times
67.90	-1.75%	-3.41%	2.889 times

Price to volume Charts of SHREE RAMA 532310 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE RAMA 532310 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE RAMA 532310 is: 62.27 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREE RAMA 532310 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.99	62.27	3.21	68.7	55.84
61.98	62.27	3.21	68.7	55.84
61.14	62.24	3.22	68.68	55.8
62.68	62.16	3.27	68.71	55.61
59.30	61.74	3.69	69.12	54.36

Bollinger Bands charts for SHREE RAMA 532310 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE RAMA 532310 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE RAMA 532310

14 day SHREE RAMA 532310 RSI is: 54.86

According to RSI indicator, Buying is dominating the stock of SHREE RAMA 532310

Historical values of RSI indicator for SHREE RAMA are as follows in descending order:

54.86 54.22 55.23 55.23 53.7 52.38 54.35 55.37 57.57 59.25 59.15 59.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE RAMA 532310 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE RAMA 532310

12,26,9 day SHREE RAMA 532310 MACD is: 61.88, 60.65, 1.23

According to MACD indicator, Prices of SHREE RAMA 532310 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREE RAMA 532310 are:

61.88, 60.65, 1.23
62.04, 60.62, 1.42
62.05, 60.51, 1.54
62.21, 60.46, 1.75
62.13, 60.28, 1.85
62.64, 60.36, 2.28
63.17, 60.41, 2.76
63.2, 60.2, 3
63.39, 60.04, 3.35
63.04, 59.62, 3.42

MACD charts of SHREE RAMA 532310 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE RAMA 532310 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE RAMA 532310 CCI is: -46

According to CCI indicator, SHREE RAMA 532310 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHREE RAMA

Historical CCI values of SHREE RAMA 532310 are:

-46 -46 -41 -72 -105 -69 -16 5 86 136

CCI charts of SHREE RAMA 532310 are below. Second charts towards left.

SHREE RAMA 532310 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE RAMA 532310 Stochastics is: 35

According to Stochastics indicator, Selling is coming in SHREE RAMA

SHREE RAMA 532310 is neither over-bought, nor over-sold

Historical Stochastics values of SHREE RAMA 532310 are:

35 35 35 35 35 35 35 35 35 35

SHREE RAMA 532310 Stochastics charts are below. Third charts to the left, at the bottom