ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532310 Historical charts - SHREE RAMA

Historical charts for Stock 532310 - Share SHREE RAMA trades in BSE

Moving Averages for

  • 5Day Average: 41.4
  • 12Day Average: 42.25
  • 20Day Average: 42.65
  • 50Day Average: 43.31
  • 100Day Average: 46.09
  • 150Day Average: 50.79

532310 Indicators & signals

Indicator MACD (12,26,9)

42.02, 42.73, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 22.29, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 40.53 40.52 to 42.01 -1.15% 1.06 times
22 Wed Jul 2026 41.00 40.40 to 42.30 -1.61% 3.95 times
21 Tue Jul 2026 41.67 41.52 to 42.91 -0.79% 0.37 times
20 Mon Jul 2026 42.00 40.55 to 43.90 0.5% 0.27 times
17 Fri Jul 2026 41.79 41.78 to 42.31 -1.23% 0.18 times
16 Thu Jul 2026 42.31 42.31 to 42.86 0% 0.37 times
15 Wed Jul 2026 42.31 42.00 to 43.68 -0.45% 0.53 times
14 Tue Jul 2026 42.50 42.47 to 43.17 -1.32% 0.75 times
13 Mon Jul 2026 43.07 42.77 to 43.90 -0.71% 1.11 times
10 Fri Jul 2026 43.38 42.51 to 44.00 -0.48% 0.59 times
09 Thu Jul 2026 43.59 42.82 to 43.99 1.87% 1.88 times
08 Wed Jul 2026 42.79 42.25 to 45.47 -3.86% 2.29 times

Technical analysis forecast for 532310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532310 532310 at this time. Stock is falling and might fall more.

It appears as if 532310 532310 gave a large move recently.

Stock of 532310 (532310) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532310 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 41.5 or 42.47

Tomorrow's movement Prediction of 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532310 Historical charts - Share SHREE RAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532310 Historical charts - Share SHREE RAMA

 

Back to top