ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532310 Historical charts - SHREE RAMA

Historical charts for Stock 532310 - Share SHREE RAMA trades in BSE

Moving Averages for

  • 5Day Average: 50.14
  • 12Day Average: 54.38
  • 20Day Average: 51.31
  • 50Day Average: 46.95
  • 100Day Average: 44.37
  • 150Day Average: 45.14

532310 Indicators & signals

Indicator MACD (12,26,9)

51.97, 50.37, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 26.49, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 52.24 49.11 to 52.24 4.98% 0.35 times
12 Thu Nov 2026 49.76 48.00 to 50.14 4.19% 0.56 times
11 Wed Nov 2026 47.76 47.05 to 48.75 -0.6% 1.07 times
09 Mon Nov 2026 48.05 47.80 to 49.19 -9.15% 0.09 times
30 Fri Oct 2026 52.89 52.82 to 56.40 -4.87% 0.88 times
29 Thu Oct 2026 55.60 55.25 to 58.15 -4.14% 0.29 times
28 Wed Oct 2026 58.00 56.84 to 60.00 0.96% 0.33 times
27 Tue Oct 2026 57.45 57.23 to 61.08 -6.23% 0.93 times
26 Mon Oct 2026 61.27 57.03 to 63.45 4.48% 2.82 times
23 Fri Oct 2026 58.64 50.05 to 58.96 9.4% 2.1 times
22 Thu Oct 2026 53.60 53.23 to 59.31 -6.46% 0.92 times
21 Wed Oct 2026 57.30 48.99 to 59.11 8.19% 1.23 times

Technical analysis forecast of 532310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532310 532310 at this time. Stock is rising and might rise more.

It appears as if 532310 532310 gave a large move recently.

Stock of 532310 (532310) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532310 is bullish for shortterm, and stock might move up till 57.4 or till 64.8. Use a stoploss of 51.15 and if this stock hits its stoploss, then it can fall down till 44.94

Tomorrow's movement Prediction of 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532310 Historical charts - Share SHREE RAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532310 Historical charts - Share SHREE RAMA

 

Back to top