ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 44.09 and 47.05

Intraday Target 143.45
Intraday Target 244.73
Intraday Target 346.413333333333
Intraday Target 447.69
Intraday Target 549.37

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 19 June 2026 46.00 (0.04%) 46.44 45.14 - 48.10 3.8164 times
Thu 18 June 2026 45.98 (4.38%) 43.53 43.53 - 46.19 0.6634 times
Wed 17 June 2026 44.05 (2.32%) 43.80 42.50 - 44.93 1.3086 times
Tue 16 June 2026 43.05 (1.99%) 41.55 41.55 - 43.82 0.4126 times
Mon 15 June 2026 42.21 (1.52%) 42.29 41.79 - 43.60 0.3943 times
Fri 12 June 2026 41.58 (1.56%) 41.95 40.84 - 41.95 0.4291 times
Thu 11 June 2026 40.94 (-0.1%) 40.98 40.82 - 41.92 0.364 times
Wed 10 June 2026 40.98 (-5.36%) 43.40 40.05 - 43.90 1.3506 times
Tue 09 June 2026 43.30 (0.84%) 42.94 42.80 - 43.89 0.199 times
Mon 08 June 2026 42.94 (-1.85%) 43.70 42.02 - 44.60 1.062 times
Fri 05 June 2026 43.75 (-3.12%) 45.90 43.50 - 45.90 0.42 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 43.78 and 50.33

Weekly Target 138.67
Weekly Target 242.33
Weekly Target 345.216666666667
Weekly Target 448.88
Weekly Target 551.77

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 19 June 2026 46.00 (10.63%) 42.29 41.55 - 48.10 1.3889 times
Fri 12 June 2026 41.58 (-4.96%) 43.70 40.05 - 44.60 0.717 times
Fri 05 June 2026 43.75 (1.67%) 42.05 42.05 - 47.30 0.8561 times
Fri 29 May 2026 43.03 (-6.48%) 45.87 42.60 - 47.00 1.5693 times
Fri 22 May 2026 46.01 (8.69%) 41.71 39.24 - 46.94 1.0741 times
Fri 15 May 2026 42.33 (-15.36%) 48.70 41.86 - 48.80 1.0758 times
Fri 08 May 2026 50.01 (8.46%) 46.48 46.48 - 51.21 0.8938 times
Thu 30 April 2026 46.11 (0.15%) 45.63 45.36 - 47.70 0.3916 times
Fri 24 April 2026 46.04 (-4.66%) 48.22 45.35 - 48.50 0.921 times
Fri 17 April 2026 48.29 (-8%) 51.44 47.80 - 56.00 1.1124 times
Fri 10 April 2026 52.49 (13.15%) 45.70 45.70 - 53.50 0.9715 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 43.03 and 51.08

Monthly Target 136.67
Monthly Target 241.33
Monthly Target 344.716666666667
Monthly Target 449.38
Monthly Target 552.77

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 19 June 2026 46.00 (6.9%) 42.05 40.05 - 48.10 0.3818 times
Fri 29 May 2026 43.03 (-6.68%) 46.48 39.24 - 51.21 0.5947 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.4642 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.4504 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.6783 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.4966 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.767 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.5361 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.6364 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.9944 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 4.3202 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 26.47 and 58.78

Yearly Target 119.95
Yearly Target 232.98
Yearly Target 352.263333333333
Yearly Target 465.29
Yearly Target 584.57

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 19 June 2026 46.00 (-32.3%) 68.09 39.24 - 71.55 0.3613 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5172 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7814 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9053 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9742 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6715 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4613 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2882 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0398 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.09

Munafa value: 56 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 44.26
12 day DMA 43.33
20 day DMA 44
35 day DMA 44.58
50 day DMA 45.76
100 day DMA 49.67
150 day DMA 52.26
200 day DMA 53.89

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6443.9642.95
12 day EMA43.9543.5843.14
20 day EMA44.0543.8543.63
35 day EMA44.8844.8144.74
50 day EMA45.7645.7545.74

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2643.3742.37
12 day SMA43.3343.2143.24
20 day SMA4444.0143.87
35 day SMA44.5844.5944.6
50 day SMA45.7645.845.84
100 day SMA49.6749.849.92
150 day SMA52.2652.3252.36
200 day SMA53.8953.9153.89

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top