ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 45.55 and 47.35
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.953333333333 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 48.75 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.72 (-0.3%) | 46.83 | 46.17 - 47.97 | 0.9522 times | Tue 21 April 2026 | 46.86 (-0.8%) | 47.51 | 46.24 - 48.44 | 0.3934 times | Mon 20 April 2026 | 47.24 (-2.17%) | 48.22 | 46.59 - 48.50 | 1.7445 times | Fri 17 April 2026 | 48.29 (-1.53%) | 49.00 | 47.80 - 50.34 | 1.5838 times | Thu 16 April 2026 | 49.04 (-2.12%) | 49.14 | 48.85 - 50.43 | 0.6859 times | Wed 15 April 2026 | 50.10 (-5.93%) | 55.45 | 49.13 - 55.45 | 0.862 times | Mon 13 April 2026 | 53.26 (1.47%) | 51.44 | 50.05 - 56.00 | 1.4818 times | Fri 10 April 2026 | 52.49 (3.67%) | 50.35 | 50.35 - 53.50 | 0.7635 times | Thu 09 April 2026 | 50.63 (-1.11%) | 51.29 | 48.85 - 51.55 | 0.3225 times | Wed 08 April 2026 | 51.20 (6.44%) | 49.75 | 49.16 - 51.95 | 1.2105 times | Tue 07 April 2026 | 48.10 (-0.08%) | 48.98 | 47.16 - 48.98 | 0.9668 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 45.28 and 47.61
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.72 (-3.25%) | 48.22 | 46.17 - 48.50 | 0.9088 times | Fri 17 April 2026 | 48.29 (-8%) | 51.44 | 47.80 - 56.00 | 1.3569 times | Fri 10 April 2026 | 52.49 (13.15%) | 45.70 | 45.70 - 53.50 | 1.185 times | Thu 02 April 2026 | 46.39 (-7%) | 47.03 | 45.29 - 52.20 | 0.3707 times | Fri 27 March 2026 | 49.88 (11.91%) | 42.00 | 41.75 - 55.19 | 2.4022 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.4102 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.7162 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.6113 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.6347 times | Fri 20 February 2026 | 57.07 (-6.01%) | 61.88 | 56.50 - 64.19 | 1.4039 times | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 1.3139 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 40.65 and 51.36
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.72 (-0.49%) | 52.20 | 45.29 - 56.00 | 0.2774 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.3194 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.4811 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.0615 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.2532 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3803 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4514 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.1238 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.0641 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5877 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0709 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 29.34 and 59.14
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 53.34 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 83.14 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.72 (-31.24%) | 68.09 | 41.75 - 71.55 | 0.2708 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5331 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.8 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9252 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9844 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.689 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4661 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2912 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0402 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 49.34 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.85 |
| 50 day DMA | 51.88 |
| 100 day DMA | 55.01 |
| 150 day DMA | 55.94 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.19 | 48.85 |
| 12 day EMA | 48.54 | 48.87 | 49.24 |
| 20 day EMA | 48.94 | 49.17 | 49.41 |
| 35 day EMA | 50.57 | 50.8 | 51.03 |
| 50 day EMA | 51.9 | 52.11 | 52.32 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 48.31 | 49.59 |
| 12 day SMA | 49.34 | 49.31 | 49.34 |
| 20 day SMA | 48.64 | 48.58 | 48.64 |
| 35 day SMA | 48.85 | 49.09 | 49.34 |
| 50 day SMA | 51.88 | 52.11 | 52.35 |
| 100 day SMA | 55.01 | 55.06 | 55.14 |
| 150 day SMA | 55.94 | 56.03 | 56.13 |
| 200 day SMA | 53.42 | 53.39 | 53.37 |


