Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 59.04 and 62.26
| Intraday Target 1 | 58.38 |
| Intraday Target 2 | 59.69 |
| Intraday Target 3 | 61.603333333333 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 64.82 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.99 (-1.6%) | 63.52 | 60.30 - 63.52 | 0.1093 times | Wed 14 January 2026 | 61.98 (1.37%) | 59.16 | 59.16 - 63.61 | 0.3121 times | Tue 13 January 2026 | 61.14 (-2.46%) | 63.98 | 60.23 - 63.98 | 0.1954 times | Mon 12 January 2026 | 62.68 (5.7%) | 60.00 | 56.00 - 63.20 | 6.4029 times | Fri 09 January 2026 | 59.30 (-0.75%) | 59.00 | 58.02 - 60.87 | 0.2523 times | Thu 08 January 2026 | 59.75 (-5.13%) | 62.56 | 59.25 - 63.25 | 0.5462 times | Wed 07 January 2026 | 62.98 (1.3%) | 62.00 | 62.00 - 63.20 | 0.2521 times | Tue 06 January 2026 | 62.17 (-4.85%) | 65.99 | 61.07 - 67.27 | 0.3267 times | Mon 05 January 2026 | 65.34 (-3.77%) | 67.66 | 65.23 - 69.00 | 0.8783 times | Fri 02 January 2026 | 67.90 (-1.75%) | 70.30 | 65.70 - 71.55 | 0.7247 times | Thu 01 January 2026 | 69.11 (1.71%) | 68.09 | 66.88 - 69.81 | 1.2158 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 58.5 and 66.48
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 2.1129 times | Fri 09 January 2026 | 59.30 (-12.67%) | 67.66 | 58.02 - 69.00 | 0.6789 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.512 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.634 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 3.0853 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.5896 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.1592 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.278 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.3824 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 0.5676 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 0.4093 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 50.72 and 66.27
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.99 (-10.24%) | 68.09 | 56.00 - 71.55 | 0.6899 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.1027 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3346 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.3971 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.8687 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.696 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5171 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9422 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.1418 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3099 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2363 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 50.72 and 66.27
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 54.14 |
| Yearly Target 3 | 62.846666666667 |
| Yearly Target 4 | 69.69 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.99 (-10.24%) | 68.09 | 56.00 - 71.55 | 0.1012 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5629 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.835 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9626 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 1.0035 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.7218 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4751 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2969 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0409 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 63.44 |
| 20 day DMA | 62.27 |
| 35 day DMA | 58.36 |
| 50 day DMA | 57.12 |
| 100 day DMA | 57.67 |
| 150 day DMA | 52.7 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.77 | 61.67 |
| 12 day EMA | 61.88 | 62.04 | 62.05 |
| 20 day EMA | 61.24 | 61.27 | 61.2 |
| 35 day EMA | 59.78 | 59.71 | 59.58 |
| 50 day EMA | 57.59 | 57.45 | 57.27 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 60.97 | 61.17 |
| 12 day SMA | 63.44 | 63.78 | 63.61 |
| 20 day SMA | 62.27 | 62.27 | 62.24 |
| 35 day SMA | 58.36 | 58.13 | 57.82 |
| 50 day SMA | 57.12 | 57.04 | 56.95 |
| 100 day SMA | 57.67 | 57.49 | 57.3 |
| 150 day SMA | 52.7 | 52.59 | 52.48 |
| 200 day SMA | 48.66 | 48.51 | 48.37 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
