ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 42.51 and 44.91

Intraday Target 142.04
Intraday Target 242.98
Intraday Target 344.44
Intraday Target 445.38
Intraday Target 546.84

Daily price and volume Shree Rama

Date Closing Open Range Volume
Tue 12 May 2026 43.92 (-2.25%) 44.97 43.50 - 45.90 0.7939 times
Mon 11 May 2026 44.93 (-10.16%) 48.70 44.20 - 48.80 2.7016 times
Fri 08 May 2026 50.01 (0.79%) 50.43 49.75 - 51.21 1.1899 times
Thu 07 May 2026 49.62 (4.68%) 48.45 47.00 - 50.00 1.1822 times
Wed 06 May 2026 47.40 (-1.43%) 48.90 46.85 - 48.90 1.228 times
Tue 05 May 2026 48.09 (0.15%) 47.26 46.49 - 48.64 0.3139 times
Mon 04 May 2026 48.02 (4.14%) 46.48 46.48 - 49.00 1.0529 times
Thu 30 April 2026 46.11 (-0.26%) 46.30 45.36 - 46.36 0.0616 times
Wed 29 April 2026 46.23 (-0.15%) 46.69 46.21 - 47.70 0.828 times
Tue 28 April 2026 46.30 (-1.7%) 47.56 46.15 - 47.56 0.648 times
Mon 27 April 2026 47.10 (2.3%) 45.63 45.63 - 47.57 0.6383 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 41.06 and 46.36

Weekly Target 140.11
Weekly Target 242.01
Weekly Target 345.406666666667
Weekly Target 447.31
Weekly Target 550.71

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Tue 12 May 2026 43.92 (-12.18%) 48.70 43.50 - 48.80 0.7751 times
Fri 08 May 2026 50.01 (8.46%) 46.48 46.48 - 51.21 1.1013 times
Thu 30 April 2026 46.11 (0.15%) 45.63 45.36 - 47.70 0.4824 times
Fri 24 April 2026 46.04 (-4.66%) 48.22 45.35 - 48.50 1.1348 times
Fri 17 April 2026 48.29 (-8%) 51.44 47.80 - 56.00 1.3706 times
Fri 10 April 2026 52.49 (13.15%) 45.70 45.70 - 53.50 1.197 times
Thu 02 April 2026 46.39 (-7%) 47.03 45.29 - 52.20 0.3745 times
Fri 27 March 2026 49.88 (11.91%) 42.00 41.75 - 55.19 2.4265 times
Fri 20 March 2026 44.57 (-3.36%) 45.20 44.47 - 49.13 0.4143 times
Fri 13 March 2026 46.12 (-7.3%) 49.00 45.55 - 49.88 0.7235 times
Fri 06 March 2026 49.75 (-8.11%) 50.46 48.17 - 53.00 0.6175 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 39.86 and 47.57

Monthly Target 138.5
Monthly Target 241.21
Monthly Target 346.21
Monthly Target 448.92
Monthly Target 553.92

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 12 May 2026 43.92 (-4.75%) 46.48 43.50 - 51.21 0.145 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.3428 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.3326 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.501 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.1054 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.305 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.396 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.47 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.2115 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 3.1907 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.612 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 27.94 and 57.74

Yearly Target 122.61
Yearly Target 233.26
Yearly Target 352.406666666667
Yearly Target 463.06
Yearly Target 582.21

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 12 May 2026 43.92 (-35.36%) 68.09 41.75 - 71.55 0.2942 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.529 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7952 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9201 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9817 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6845 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4648 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2904 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0401 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.94 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 47.18
12 day DMA 46.98
20 day DMA 47.57
35 day DMA 47.89
50 day DMA 48.6
100 day DMA 54.45
150 day DMA 54.83
200 day DMA 53.77

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2947.4748.74
12 day EMA47.0347.648.09
20 day EMA47.4847.8648.17
35 day EMA48.3548.6148.83
50 day EMA49.2449.4649.65

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1848.0148.63
12 day SMA46.9847.1647.31
20 day SMA47.574848.28
35 day SMA47.8947.9547.98
50 day SMA48.648.8649.1
100 day SMA54.4554.5354.57
150 day SMA54.8354.9255.01
200 day SMA53.7753.7753.76

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top