ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 38.87 and 42.49
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 39.73 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 43.35 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.91 (2.39%) | 38.50 | 37.83 - 41.45 | 4.8976 times | Wed 12 August 2026 | 38.98 (2.55%) | 38.57 | 38.20 - 39.78 | 0.5457 times | Tue 11 August 2026 | 38.01 (0.03%) | 38.21 | 37.93 - 38.50 | 0.842 times | Mon 10 August 2026 | 38.00 (-0.34%) | 40.44 | 37.74 - 40.44 | 0.0657 times | Fri 07 August 2026 | 38.13 (0.13%) | 35.40 | 35.40 - 38.99 | 0.7913 times | Thu 06 August 2026 | 38.08 (-0.88%) | 39.04 | 38.00 - 39.04 | 1.167 times | Wed 05 August 2026 | 38.42 (0.76%) | 39.10 | 38.00 - 39.31 | 0.9158 times | Tue 04 August 2026 | 38.13 (-4.67%) | 40.01 | 37.15 - 40.47 | 0.5826 times | Mon 03 August 2026 | 40.00 (2.35%) | 40.00 | 40.00 - 40.69 | 0.0111 times | Fri 31 July 2026 | 39.08 (0.67%) | 38.41 | 38.31 - 39.63 | 0.1813 times | Thu 30 July 2026 | 38.82 (0.03%) | 38.81 | 38.75 - 39.61 | 0.1492 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 36.97 and 40.68
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.91 (4.67%) | 40.44 | 37.74 - 41.45 | 1.774 times | Fri 07 August 2026 | 38.13 (-2.43%) | 40.00 | 35.40 - 40.69 | 0.9686 times | Fri 31 July 2026 | 39.08 (-2.67%) | 40.98 | 38.05 - 40.98 | 0.4435 times | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.5574 times | Fri 17 July 2026 | 41.79 (-3.67%) | 43.38 | 41.78 - 43.90 | 0.2288 times | Fri 10 July 2026 | 43.38 (-1.25%) | 44.39 | 42.25 - 46.65 | 1.4443 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.4791 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.5281 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 2.3585 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 1.2176 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.4537 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 34.63 and 40.68
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.91 (2.12%) | 40.00 | 35.40 - 41.45 | 0.3037 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.3326 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.6319 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8673 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.677 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6568 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9893 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.1827 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.5769 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7819 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.9281 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 19.58 and 55.73
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 48.953333333333 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 85.1 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.91 (-41.27%) | 68.09 | 35.40 - 71.55 | 0.4027 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.51 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7728 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.8961 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9695 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6635 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.459 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2868 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0396 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41
Tomorrow's movement Prediction of Shree Rama 532310 looks bullish. It has broken an important Moving average of 39.58 with high volumes
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.7 |
| 20 day DMA | 39.47 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.72 |
| 100 day DMA | 44.26 |
| 150 day DMA | 48.61 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.45 | 38.19 |
| 12 day EMA | 39.03 | 38.87 | 38.85 |
| 20 day EMA | 39.58 | 39.54 | 39.6 |
| 35 day EMA | 40.53 | 40.57 | 40.66 |
| 50 day EMA | 41.68 | 41.75 | 41.86 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.24 | 38.13 |
| 12 day SMA | 38.7 | 38.57 | 38.61 |
| 20 day SMA | 39.47 | 39.59 | 39.75 |
| 35 day SMA | 41.01 | 41.09 | 41.22 |
| 50 day SMA | 41.72 | 41.85 | 42 |
| 100 day SMA | 44.26 | 44.32 | 44.39 |
| 150 day SMA | 48.61 | 48.81 | 49 |
| 200 day SMA | 50.52 | 50.62 | 50.71 |


