Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 39.78 and 41.27
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 41.02 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 42.51 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.53 (-1.15%) | 40.80 | 40.52 - 42.01 | 1.1539 times | Wed 22 July 2026 | 41.00 (-1.61%) | 41.78 | 40.40 - 42.30 | 4.2995 times | Tue 21 July 2026 | 41.67 (-0.79%) | 41.79 | 41.52 - 42.91 | 0.4004 times | Mon 20 July 2026 | 42.00 (0.5%) | 41.59 | 40.55 - 43.90 | 0.295 times | Fri 17 July 2026 | 41.79 (-1.23%) | 42.25 | 41.78 - 42.31 | 0.197 times | Thu 16 July 2026 | 42.31 (0%) | 42.86 | 42.31 - 42.86 | 0.4068 times | Wed 15 July 2026 | 42.31 (-0.45%) | 42.75 | 42.00 - 43.68 | 0.5773 times | Tue 14 July 2026 | 42.50 (-1.32%) | 43.07 | 42.47 - 43.17 | 0.8146 times | Mon 13 July 2026 | 43.07 (-0.71%) | 43.38 | 42.77 - 43.90 | 1.2113 times | Fri 10 July 2026 | 43.38 (-0.48%) | 43.70 | 42.51 - 44.00 | 0.6441 times | Thu 09 July 2026 | 43.59 (1.87%) | 42.90 | 42.82 - 43.99 | 2.0494 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 38.72 and 42.22
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.53 (-3.02%) | 41.59 | 40.40 - 43.90 | 0.3472 times | Fri 17 July 2026 | 41.79 (-3.67%) | 43.38 | 41.78 - 43.90 | 0.1811 times | Fri 10 July 2026 | 43.38 (-1.25%) | 44.39 | 42.25 - 46.65 | 1.1428 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.3791 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.4179 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 1.8663 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.9634 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.1503 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 2.1086 times | Fri 22 May 2026 | 46.01 (8.69%) | 41.71 | 39.24 - 46.94 | 1.4432 times | Fri 15 May 2026 | 42.33 (-15.36%) | 48.70 | 41.86 - 48.80 | 1.4456 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 37.34 and 43.59
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.53 (-4.88%) | 42.80 | 40.40 - 46.65 | 0.256 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.5982 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8211 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.641 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6219 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9366 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.0665 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.4398 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7403 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.8787 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 4.1346 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 23.73 and 56.04
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 50.44 |
| Yearly Target 4 | 61.64 |
| Yearly Target 5 | 82.75 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.53 (-40.35%) | 68.09 | 39.24 - 71.55 | 0.3814 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5137 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7772 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9008 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9719 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6676 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4602 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2875 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0397 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.73
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.97 |
| 50 day DMA | 43.31 |
| 100 day DMA | 46.09 |
| 150 day DMA | 50.79 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.7 | 42.05 |
| 12 day EMA | 42.02 | 42.29 | 42.53 |
| 20 day EMA | 42.47 | 42.67 | 42.85 |
| 35 day EMA | 43.04 | 43.19 | 43.32 |
| 50 day EMA | 43.5 | 43.62 | 43.73 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.75 | 42.02 |
| 12 day SMA | 42.25 | 42.58 | 42.82 |
| 20 day SMA | 42.65 | 42.76 | 42.89 |
| 35 day SMA | 42.97 | 43.13 | 43.28 |
| 50 day SMA | 43.31 | 43.4 | 43.58 |
| 100 day SMA | 46.09 | 46.25 | 46.42 |
| 150 day SMA | 50.79 | 50.85 | 50.89 |
| 200 day SMA | 52.02 | 52.11 | 52.19 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
