ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 45.55 and 47.35

Intraday Target 145.15
Intraday Target 245.94
Intraday Target 346.953333333333
Intraday Target 447.74
Intraday Target 548.75

Daily price and volume Shree Rama

Date Closing Open Range Volume
Wed 22 April 2026 46.72 (-0.3%) 46.83 46.17 - 47.97 0.9522 times
Tue 21 April 2026 46.86 (-0.8%) 47.51 46.24 - 48.44 0.3934 times
Mon 20 April 2026 47.24 (-2.17%) 48.22 46.59 - 48.50 1.7445 times
Fri 17 April 2026 48.29 (-1.53%) 49.00 47.80 - 50.34 1.5838 times
Thu 16 April 2026 49.04 (-2.12%) 49.14 48.85 - 50.43 0.6859 times
Wed 15 April 2026 50.10 (-5.93%) 55.45 49.13 - 55.45 0.862 times
Mon 13 April 2026 53.26 (1.47%) 51.44 50.05 - 56.00 1.4818 times
Fri 10 April 2026 52.49 (3.67%) 50.35 50.35 - 53.50 0.7635 times
Thu 09 April 2026 50.63 (-1.11%) 51.29 48.85 - 51.55 0.3225 times
Wed 08 April 2026 51.20 (6.44%) 49.75 49.16 - 51.95 1.2105 times
Tue 07 April 2026 48.10 (-0.08%) 48.98 47.16 - 48.98 0.9668 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 45.28 and 47.61

Weekly Target 144.8
Weekly Target 245.76
Weekly Target 347.13
Weekly Target 448.09
Weekly Target 549.46

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Wed 22 April 2026 46.72 (-3.25%) 48.22 46.17 - 48.50 0.9088 times
Fri 17 April 2026 48.29 (-8%) 51.44 47.80 - 56.00 1.3569 times
Fri 10 April 2026 52.49 (13.15%) 45.70 45.70 - 53.50 1.185 times
Thu 02 April 2026 46.39 (-7%) 47.03 45.29 - 52.20 0.3707 times
Fri 27 March 2026 49.88 (11.91%) 42.00 41.75 - 55.19 2.4022 times
Fri 20 March 2026 44.57 (-3.36%) 45.20 44.47 - 49.13 0.4102 times
Fri 13 March 2026 46.12 (-7.3%) 49.00 45.55 - 49.88 0.7162 times
Fri 06 March 2026 49.75 (-8.11%) 50.46 48.17 - 53.00 0.6113 times
Fri 27 February 2026 54.14 (-5.13%) 57.00 54.00 - 58.87 0.6347 times
Fri 20 February 2026 57.07 (-6.01%) 61.88 56.50 - 64.19 1.4039 times
Fri 13 February 2026 60.72 (0.51%) 59.25 58.40 - 62.44 1.3139 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 40.65 and 51.36

Monthly Target 138.63
Monthly Target 242.67
Monthly Target 349.336666666667
Monthly Target 453.38
Monthly Target 560.05

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Wed 22 April 2026 46.72 (-0.49%) 52.20 45.29 - 56.00 0.2774 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.3194 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.4811 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.0615 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.2532 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3803 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.4514 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.1238 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 3.0641 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.5877 times
Mon 30 June 2025 41.30 (-2.71%) 42.44 40.50 - 48.65 1.0709 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 29.34 and 59.14

Yearly Target 123.54
Yearly Target 235.13
Yearly Target 353.34
Yearly Target 464.93
Yearly Target 583.14

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Wed 22 April 2026 46.72 (-31.24%) 68.09 41.75 - 71.55 0.2708 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5331 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.8 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9252 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9844 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.689 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4661 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2912 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0402 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.59 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 47.63
12 day DMA 49.34
20 day DMA 48.64
35 day DMA 48.85
50 day DMA 51.88
100 day DMA 55.01
150 day DMA 55.94
200 day DMA 53.42

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA47.748.1948.85
12 day EMA48.5448.8749.24
20 day EMA48.9449.1749.41
35 day EMA50.5750.851.03
50 day EMA51.952.1152.32

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6348.3149.59
12 day SMA49.3449.3149.34
20 day SMA48.6448.5848.64
35 day SMA48.8549.0949.34
50 day SMA51.8852.1152.35
100 day SMA55.0155.0655.14
150 day SMA55.9456.0356.13
200 day SMA53.4253.3953.37

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top