Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 59.02 and 60.32
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 59.443333333333 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 60.74 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.03 (-1.42%) | 59.02 | 59.00 - 60.30 | 0.4792 times | Mon 09 February 2026 | 59.88 (-0.88%) | 59.25 | 59.25 - 62.10 | 0.4402 times | Fri 06 February 2026 | 60.41 (0.68%) | 60.13 | 59.15 - 60.71 | 0.3777 times | Thu 05 February 2026 | 60.00 (3.43%) | 59.50 | 58.91 - 64.95 | 3.9619 times | Wed 04 February 2026 | 58.01 (-1.96%) | 58.30 | 57.40 - 59.42 | 1.8501 times | Tue 03 February 2026 | 59.17 (6.38%) | 58.08 | 57.00 - 59.40 | 0.6064 times | Mon 02 February 2026 | 55.62 (-1.78%) | 56.20 | 55.62 - 57.00 | 0.272 times | Sun 01 February 2026 | 56.63 (-1.01%) | 57.11 | 56.09 - 58.11 | 0.0863 times | Fri 30 January 2026 | 57.21 (-3.03%) | 59.90 | 57.10 - 59.90 | 0.4294 times | Thu 29 January 2026 | 59.00 (0.55%) | 58.06 | 57.58 - 59.69 | 1.4968 times | Wed 28 January 2026 | 58.68 (-1.48%) | 58.27 | 58.02 - 59.93 | 0.4023 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 57.47 and 60.57
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.03 (-2.28%) | 59.25 | 59.00 - 62.10 | 0.1164 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 0.9058 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 0.9024 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.1911 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 1.9342 times | Fri 09 January 2026 | 59.30 (-12.67%) | 67.66 | 58.02 - 69.00 | 0.6215 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.3841 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.5804 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 2.8244 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.5397 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.1457 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 57.33 and 66.66
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.03 (3.18%) | 57.11 | 55.62 - 64.95 | 0.2245 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 0.9191 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.0851 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3292 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.3908 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.8388 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.653 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5089 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9272 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.1235 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3049 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 48.21 and 65.29
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 51.82 |
| Yearly Target 3 | 61.683333333333 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.03 (-13.13%) | 68.09 | 54.47 - 71.55 | 0.1691 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.551 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.821 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9477 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9958 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.7087 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4715 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2946 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0406 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.17 |
| 35 day DMA | 60.79 |
| 50 day DMA | 58.69 |
| 100 day DMA | 58.01 |
| 150 day DMA | 54.44 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.41 | 59.18 |
| 12 day EMA | 59.1 | 59.11 | 58.97 |
| 20 day EMA | 59.21 | 59.23 | 59.16 |
| 35 day EMA | 58.56 | 58.53 | 58.45 |
| 50 day EMA | 58.29 | 58.26 | 58.19 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.49 | 58.64 |
| 12 day SMA | 58.6 | 58.52 | 58.48 |
| 20 day SMA | 59.17 | 59.35 | 59.32 |
| 35 day SMA | 60.79 | 60.75 | 60.74 |
| 50 day SMA | 58.69 | 58.59 | 58.46 |
| 100 day SMA | 58.01 | 58.02 | 58 |
| 150 day SMA | 54.44 | 54.32 | 54.19 |
| 200 day SMA | 50.82 | 50.71 | 50.58 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
