ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 50.33 and 52.69
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 49.81 |
| Intraday Target 3 | 50.853333333333 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 53.21 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 51.12 (1.55%) | 51.02 | 49.54 - 51.90 | 0.8403 times | Wed 04 March 2026 | 50.34 (-2.5%) | 48.17 | 48.17 - 51.09 | 0.6473 times | Mon 02 March 2026 | 51.63 (-4.64%) | 50.46 | 50.46 - 53.00 | 1.2369 times | Fri 27 February 2026 | 54.14 (-2.34%) | 55.00 | 54.00 - 55.93 | 0.8661 times | Thu 26 February 2026 | 55.44 (0.67%) | 55.00 | 55.00 - 57.25 | 0.578 times | Wed 25 February 2026 | 55.07 (-0.76%) | 56.87 | 55.00 - 56.90 | 0.75 times | Tue 24 February 2026 | 55.49 (-2.31%) | 55.90 | 55.11 - 57.39 | 0.9549 times | Mon 23 February 2026 | 56.80 (-0.47%) | 57.00 | 56.46 - 58.87 | 0.2399 times | Fri 20 February 2026 | 57.07 (-1.54%) | 57.30 | 56.50 - 61.00 | 2.4125 times | Thu 19 February 2026 | 57.96 (-3%) | 62.02 | 57.30 - 62.02 | 1.4741 times | Wed 18 February 2026 | 59.75 (-1.08%) | 59.69 | 59.66 - 61.35 | 0.7202 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 49.65 and 54.48
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 50.763333333333 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 51.12 (-5.58%) | 50.46 | 48.17 - 53.00 | 0.2129 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.2649 times | Fri 20 February 2026 | 57.07 (-6.01%) | 61.88 | 56.50 - 64.19 | 0.5859 times | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 0.5483 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 1.2792 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 1.2745 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.27 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 2.7317 times | Fri 09 January 2026 | 59.30 (-12.67%) | 67.66 | 58.02 - 69.00 | 0.8778 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.9548 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.8197 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 49.65 and 54.48
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 51.12 (-5.58%) | 50.46 | 48.17 - 53.00 | 0.0364 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.4577 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.0098 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.1922 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3617 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4294 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.0203 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.9148 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5591 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0187 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.2344 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 37.96 and 61.34
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 56.946666666667 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 80.33 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 51.12 (-24.77%) | 68.09 | 48.17 - 71.55 | 0.2017 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5452 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.8143 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9405 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9921 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.7024 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4698 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2935 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0405 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.64
Munafa value: 11 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 55.43 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.99 |
| 50 day DMA | 59.54 |
| 100 day DMA | 57.47 |
| 150 day DMA | 56 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.91 | 54.2 |
| 12 day EMA | 54.62 | 55.26 | 56.15 |
| 20 day EMA | 56.05 | 56.57 | 57.22 |
| 35 day EMA | 57.73 | 58.12 | 58.58 |
| 50 day EMA | 58.83 | 59.14 | 59.5 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 53.32 | 54.35 |
| 12 day SMA | 55.43 | 56.36 | 57.22 |
| 20 day SMA | 57.34 | 57.69 | 58.13 |
| 35 day SMA | 57.99 | 58.28 | 58.63 |
| 50 day SMA | 59.54 | 59.68 | 59.82 |
| 100 day SMA | 57.47 | 57.56 | 57.66 |
| 150 day SMA | 56 | 55.94 | 55.88 |
| 200 day SMA | 52.6 | 52.52 | 52.45 |


