Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 51.05 and 53.59
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 51.696666666667 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 54.24 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.63 (-4.64%) | 50.46 | 50.46 - 53.00 | 1.2751 times | Fri 27 February 2026 | 54.14 (-2.34%) | 55.00 | 54.00 - 55.93 | 0.8928 times | Thu 26 February 2026 | 55.44 (0.67%) | 55.00 | 55.00 - 57.25 | 0.5959 times | Wed 25 February 2026 | 55.07 (-0.76%) | 56.87 | 55.00 - 56.90 | 0.7731 times | Tue 24 February 2026 | 55.49 (-2.31%) | 55.90 | 55.11 - 57.39 | 0.9844 times | Mon 23 February 2026 | 56.80 (-0.47%) | 57.00 | 56.46 - 58.87 | 0.2473 times | Fri 20 February 2026 | 57.07 (-1.54%) | 57.30 | 56.50 - 61.00 | 2.487 times | Thu 19 February 2026 | 57.96 (-3%) | 62.02 | 57.30 - 62.02 | 1.5196 times | Wed 18 February 2026 | 59.75 (-1.08%) | 59.69 | 59.66 - 61.35 | 0.7424 times | Tue 17 February 2026 | 60.40 (-2.85%) | 62.17 | 60.12 - 62.17 | 0.4824 times | Mon 16 February 2026 | 62.17 (2.39%) | 61.88 | 61.88 - 64.19 | 2.4958 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 51.05 and 53.59
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.63 (-4.64%) | 50.46 | 50.46 - 53.00 | 0.0978 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.268 times | Fri 20 February 2026 | 57.07 (-6.01%) | 61.88 | 56.50 - 64.19 | 0.5927 times | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 0.5547 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 1.2943 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 1.2894 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.2731 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 2.7639 times | Fri 09 January 2026 | 59.30 (-12.67%) | 67.66 | 58.02 - 69.00 | 0.8881 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.9778 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.8293 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 51.05 and 53.59
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.63 (-4.64%) | 50.46 | 50.46 - 53.00 | 0.0166 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.4586 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.0118 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.1945 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3625 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4302 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.0243 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.9206 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5602 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0207 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.2369 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 40.5 and 61.59
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 57.88 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 78.97 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.63 (-24.02%) | 68.09 | 50.46 - 71.55 | 0.1991 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5457 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.8148 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.941 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9924 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.7029 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4699 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2936 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0405 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.64
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 57.22 |
| 20 day DMA | 58.13 |
| 35 day DMA | 58.63 |
| 50 day DMA | 59.82 |
| 100 day DMA | 57.66 |
| 150 day DMA | 55.88 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 55.48 | 56.15 |
| 12 day EMA | 56.15 | 56.97 | 57.48 |
| 20 day EMA | 57.2 | 57.79 | 58.17 |
| 35 day EMA | 58.47 | 58.87 | 59.15 |
| 50 day EMA | 59.2 | 59.51 | 59.73 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 55.39 | 55.97 |
| 12 day SMA | 57.22 | 57.99 | 58.36 |
| 20 day SMA | 58.13 | 58.33 | 58.45 |
| 35 day SMA | 58.63 | 58.85 | 59.01 |
| 50 day SMA | 59.82 | 59.98 | 60.12 |
| 100 day SMA | 57.66 | 57.75 | 57.8 |
| 150 day SMA | 55.88 | 55.81 | 55.74 |
| 200 day SMA | 52.45 | 52.36 | 52.26 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
