ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 38.87 and 42.49

Intraday Target 136.11
Intraday Target 238.01
Intraday Target 339.73
Intraday Target 441.63
Intraday Target 543.35

Daily price and volume Shree Rama

Date Closing Open Range Volume
Thu 13 August 2026 39.91 (2.39%) 38.50 37.83 - 41.45 4.8976 times
Wed 12 August 2026 38.98 (2.55%) 38.57 38.20 - 39.78 0.5457 times
Tue 11 August 2026 38.01 (0.03%) 38.21 37.93 - 38.50 0.842 times
Mon 10 August 2026 38.00 (-0.34%) 40.44 37.74 - 40.44 0.0657 times
Fri 07 August 2026 38.13 (0.13%) 35.40 35.40 - 38.99 0.7913 times
Thu 06 August 2026 38.08 (-0.88%) 39.04 38.00 - 39.04 1.167 times
Wed 05 August 2026 38.42 (0.76%) 39.10 38.00 - 39.31 0.9158 times
Tue 04 August 2026 38.13 (-4.67%) 40.01 37.15 - 40.47 0.5826 times
Mon 03 August 2026 40.00 (2.35%) 40.00 40.00 - 40.69 0.0111 times
Fri 31 July 2026 39.08 (0.67%) 38.41 38.31 - 39.63 0.1813 times
Thu 30 July 2026 38.82 (0.03%) 38.81 38.75 - 39.61 0.1492 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 36.97 and 40.68

Weekly Target 135.99
Weekly Target 237.95
Weekly Target 339.7
Weekly Target 441.66
Weekly Target 543.41

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Thu 13 August 2026 39.91 (4.67%) 40.44 37.74 - 41.45 1.774 times
Fri 07 August 2026 38.13 (-2.43%) 40.00 35.40 - 40.69 0.9686 times
Fri 31 July 2026 39.08 (-2.67%) 40.98 38.05 - 40.98 0.4435 times
Fri 24 July 2026 40.15 (-3.92%) 41.59 39.98 - 43.90 0.5574 times
Fri 17 July 2026 41.79 (-3.67%) 43.38 41.78 - 43.90 0.2288 times
Fri 10 July 2026 43.38 (-1.25%) 44.39 42.25 - 46.65 1.4443 times
Fri 03 July 2026 43.93 (3.17%) 42.00 42.00 - 44.53 0.4791 times
Thu 25 June 2026 42.58 (-7.43%) 47.45 42.00 - 47.45 0.5281 times
Fri 19 June 2026 46.00 (10.63%) 42.29 41.55 - 48.10 2.3585 times
Fri 12 June 2026 41.58 (-4.96%) 43.70 40.05 - 44.60 1.2176 times
Fri 05 June 2026 43.75 (1.67%) 42.05 42.05 - 47.30 1.4537 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 34.63 and 40.68

Monthly Target 132.87
Monthly Target 236.39
Monthly Target 338.92
Monthly Target 442.44
Monthly Target 544.97

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 13 August 2026 39.91 (2.12%) 40.00 35.40 - 41.45 0.3037 times
Fri 31 July 2026 39.08 (-8.28%) 42.80 38.05 - 46.65 0.3326 times
Tue 30 June 2026 42.61 (-0.98%) 42.05 40.05 - 48.10 0.6319 times
Fri 29 May 2026 43.03 (-6.68%) 46.48 39.24 - 51.21 0.8673 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.677 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.6568 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.9893 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 2.1827 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 2.5769 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.7819 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.9281 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 19.58 and 55.73

Yearly Target 112.8
Yearly Target 226.36
Yearly Target 348.953333333333
Yearly Target 462.51
Yearly Target 585.1

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 13 August 2026 39.91 (-41.27%) 68.09 35.40 - 71.55 0.4027 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.51 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7728 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.8961 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9695 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6635 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.459 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2868 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0396 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41

Tomorrow's movement Prediction of Shree Rama 532310 looks bullish. It has broken an important Moving average of 39.58 with high volumes

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 38.61
12 day DMA 38.7
20 day DMA 39.47
35 day DMA 41.01
50 day DMA 41.72
100 day DMA 44.26
150 day DMA 48.61
200 day DMA 50.52

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9438.4538.19
12 day EMA39.0338.8738.85
20 day EMA39.5839.5439.6
35 day EMA40.5340.5740.66
50 day EMA41.6841.7541.86

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6138.2438.13
12 day SMA38.738.5738.61
20 day SMA39.4739.5939.75
35 day SMA41.0141.0941.22
50 day SMA41.7241.8542
100 day SMA44.2644.3244.39
150 day SMA48.6148.8149
200 day SMA50.5250.6250.71

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top