ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 50.45 and 51.81

Intraday Target 150.21
Intraday Target 250.69
Intraday Target 351.573333333333
Intraday Target 452.05
Intraday Target 552.93

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 05 December 2025 51.16 (-0.66%) 52.00 51.10 - 52.46 0.8749 times
Thu 04 December 2025 51.50 (1.38%) 49.56 49.56 - 51.87 0.2912 times
Wed 03 December 2025 50.80 (-1.57%) 51.80 50.55 - 52.30 1.007 times
Tue 02 December 2025 51.61 (-1.53%) 53.28 51.25 - 53.41 0.4947 times
Mon 01 December 2025 52.41 (-2.94%) 54.00 52.17 - 54.08 0.9736 times
Fri 28 November 2025 54.00 (1.89%) 52.05 52.05 - 54.00 0.5603 times
Thu 27 November 2025 53.00 (0%) 53.49 52.56 - 54.27 0.3003 times
Wed 26 November 2025 53.00 (3.35%) 51.28 51.10 - 53.60 1.4169 times
Tue 25 November 2025 51.28 (-2.27%) 52.47 51.00 - 52.47 1.7825 times
Mon 24 November 2025 52.47 (-3.72%) 54.90 52.00 - 54.90 2.2986 times
Fri 21 November 2025 54.50 (-2.19%) 55.49 54.00 - 55.49 0.7747 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 48.1 and 52.62

Weekly Target 147.08
Weekly Target 249.12
Weekly Target 351.6
Weekly Target 453.64
Weekly Target 556.12

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 05 December 2025 51.16 (-5.26%) 54.00 49.56 - 54.08 0.4101 times
Fri 28 November 2025 54.00 (-0.92%) 54.90 51.00 - 54.90 0.7162 times
Fri 21 November 2025 54.50 (-0.47%) 55.70 52.61 - 58.00 0.9854 times
Fri 14 November 2025 54.76 (2.72%) 53.99 51.25 - 56.50 1.4625 times
Fri 07 November 2025 53.31 (-7.8%) 57.31 53.13 - 57.94 1.0544 times
Fri 31 October 2025 57.82 (-2.12%) 58.55 55.71 - 59.77 1.421 times
Thu 23 October 2025 59.07 (0.12%) 57.56 57.56 - 61.61 0.8902 times
Fri 17 October 2025 59.00 (0.63%) 57.16 54.20 - 59.02 1.2155 times
Fri 10 October 2025 58.63 (-2.02%) 58.50 57.25 - 62.25 1.231 times
Fri 03 October 2025 59.84 (4.34%) 58.50 57.40 - 62.40 0.6138 times
Fri 26 September 2025 57.35 (-5.41%) 60.98 55.70 - 61.91 1.6153 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 48.1 and 52.62

Monthly Target 147.08
Monthly Target 249.12
Monthly Target 351.6
Monthly Target 453.64
Monthly Target 556.12

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 05 December 2025 51.16 (-5.26%) 54.00 49.56 - 54.08 0.0384 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3947 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.4685 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.2046 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 3.1807 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.6101 times
Mon 30 June 2025 41.30 (-2.71%) 42.44 40.50 - 48.65 1.1116 times
Fri 30 May 2025 42.45 (25.85%) 32.56 31.07 - 42.97 1.347 times
Wed 30 April 2025 33.73 (5.41%) 31.41 31.41 - 39.38 0.3656 times
Fri 28 March 2025 32.00 (-13.47%) 36.25 32.00 - 37.01 0.2788 times
Fri 28 February 2025 36.98 (-2.22%) 38.50 30.90 - 42.30 0.6761 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 41.03 and 77.63

Yearly Target 113.25
Yearly Target 232.21
Yearly Target 349.853333333333
Yearly Target 468.81
Yearly Target 586.45

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 05 December 2025 51.16 (13.76%) 44.97 30.90 - 67.50 1.2866 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.6793 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.7961 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9183 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.5757 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4348 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2717 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0375 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.08 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 51.5
12 day DMA 52.62
20 day DMA 53.48
35 day DMA 55.2
50 day DMA 56.34
100 day DMA 52.86
150 day DMA 48.71
200 day DMA 45.32

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6151.8352
12 day EMA52.5552.853.04
20 day EMA53.4553.6953.92
35 day EMA54.8755.0955.3
50 day EMA56.2656.4756.67

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA51.552.0652.36
12 day SMA52.6253.0453.49
20 day SMA53.4853.5853.77
35 day SMA55.255.3155.47
50 day SMA56.3456.5256.71
100 day SMA52.8652.7652.65
150 day SMA48.7148.5948.48
200 day SMA45.3245.2545.17

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top