ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 50.45 and 51.81
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.573333333333 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.93 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.16 (-0.66%) | 52.00 | 51.10 - 52.46 | 0.8749 times | Thu 04 December 2025 | 51.50 (1.38%) | 49.56 | 49.56 - 51.87 | 0.2912 times | Wed 03 December 2025 | 50.80 (-1.57%) | 51.80 | 50.55 - 52.30 | 1.007 times | Tue 02 December 2025 | 51.61 (-1.53%) | 53.28 | 51.25 - 53.41 | 0.4947 times | Mon 01 December 2025 | 52.41 (-2.94%) | 54.00 | 52.17 - 54.08 | 0.9736 times | Fri 28 November 2025 | 54.00 (1.89%) | 52.05 | 52.05 - 54.00 | 0.5603 times | Thu 27 November 2025 | 53.00 (0%) | 53.49 | 52.56 - 54.27 | 0.3003 times | Wed 26 November 2025 | 53.00 (3.35%) | 51.28 | 51.10 - 53.60 | 1.4169 times | Tue 25 November 2025 | 51.28 (-2.27%) | 52.47 | 51.00 - 52.47 | 1.7825 times | Mon 24 November 2025 | 52.47 (-3.72%) | 54.90 | 52.00 - 54.90 | 2.2986 times | Fri 21 November 2025 | 54.50 (-2.19%) | 55.49 | 54.00 - 55.49 | 0.7747 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 48.1 and 52.62
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.4101 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.7162 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.9854 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 1.4625 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 1.0544 times | Fri 31 October 2025 | 57.82 (-2.12%) | 58.55 | 55.71 - 59.77 | 1.421 times | Thu 23 October 2025 | 59.07 (0.12%) | 57.56 | 57.56 - 61.61 | 0.8902 times | Fri 17 October 2025 | 59.00 (0.63%) | 57.16 | 54.20 - 59.02 | 1.2155 times | Fri 10 October 2025 | 58.63 (-2.02%) | 58.50 | 57.25 - 62.25 | 1.231 times | Fri 03 October 2025 | 59.84 (4.34%) | 58.50 | 57.40 - 62.40 | 0.6138 times | Fri 26 September 2025 | 57.35 (-5.41%) | 60.98 | 55.70 - 61.91 | 1.6153 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 48.1 and 52.62
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.0384 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3947 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4685 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.2046 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.1807 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.6101 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.1116 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.347 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3656 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2788 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6761 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 41.03 and 77.63
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 49.853333333333 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 86.45 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.16 (13.76%) | 44.97 | 30.90 - 67.50 | 1.2866 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.6793 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.7961 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9183 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.5757 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4348 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2717 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0375 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.48 |
| 35 day DMA | 55.2 |
| 50 day DMA | 56.34 |
| 100 day DMA | 52.86 |
| 150 day DMA | 48.71 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.83 | 52 |
| 12 day EMA | 52.55 | 52.8 | 53.04 |
| 20 day EMA | 53.45 | 53.69 | 53.92 |
| 35 day EMA | 54.87 | 55.09 | 55.3 |
| 50 day EMA | 56.26 | 56.47 | 56.67 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 52.06 | 52.36 |
| 12 day SMA | 52.62 | 53.04 | 53.49 |
| 20 day SMA | 53.48 | 53.58 | 53.77 |
| 35 day SMA | 55.2 | 55.31 | 55.47 |
| 50 day SMA | 56.34 | 56.52 | 56.71 |
| 100 day SMA | 52.86 | 52.76 | 52.65 |
| 150 day SMA | 48.71 | 48.59 | 48.48 |
| 200 day SMA | 45.32 | 45.25 | 45.17 |


