Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 54.35 and 63.26
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 55.883333333333 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 64.79 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.64 (9.4%) | 54.15 | 50.05 - 58.96 | 2.1063 times | Thu 22 October 2026 | 53.60 (-6.46%) | 56.05 | 53.23 - 59.31 | 0.9255 times | Wed 21 October 2026 | 57.30 (8.19%) | 52.68 | 48.99 - 59.11 | 1.2306 times | Mon 19 October 2026 | 52.96 (-9.24%) | 58.00 | 52.50 - 58.00 | 0.6966 times | Fri 16 October 2026 | 58.35 (16.77%) | 52.45 | 52.00 - 59.85 | 2.9607 times | Thu 15 October 2026 | 49.97 (18.08%) | 42.88 | 41.79 - 50.78 | 1.1622 times | Wed 14 October 2026 | 42.32 (2.47%) | 41.95 | 41.95 - 43.00 | 0.1092 times | Tue 13 October 2026 | 41.30 (-1.88%) | 40.50 | 40.50 - 41.93 | 0.1627 times | Mon 12 October 2026 | 42.09 (-3.29%) | 43.00 | 42.01 - 43.20 | 0.4419 times | Tue 06 October 2026 | 43.52 (0.97%) | 43.00 | 42.75 - 43.95 | 0.2042 times | Mon 05 October 2026 | 43.10 (-0.46%) | 44.14 | 43.05 - 44.99 | 0.1343 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 53.82 and 64.14
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.64 (0.5%) | 58.00 | 48.99 - 59.31 | 1.8036 times | Fri 16 October 2026 | 58.35 (34.08%) | 43.00 | 40.50 - 59.85 | 1.7591 times | Tue 06 October 2026 | 43.52 (0.51%) | 44.14 | 42.75 - 44.99 | 0.1231 times | Thu 01 October 2026 | 43.30 (-3.22%) | 45.65 | 42.57 - 45.65 | 0.215 times | Fri 25 September 2026 | 44.74 (0.68%) | 44.66 | 42.50 - 46.25 | 0.4965 times | Fri 18 September 2026 | 44.44 (-5.27%) | 46.36 | 43.50 - 47.46 | 0.5127 times | Fri 11 September 2026 | 46.91 (5.99%) | 43.37 | 41.50 - 49.45 | 1.743 times | Fri 04 September 2026 | 44.26 (1.65%) | 42.90 | 40.80 - 46.45 | 0.6986 times | Fri 28 August 2026 | 43.54 (-3.63%) | 44.50 | 42.70 - 46.00 | 0.3459 times | Fri 21 August 2026 | 45.18 (2.64%) | 44.15 | 43.50 - 49.31 | 2.3026 times | Fri 14 August 2026 | 44.02 (15.45%) | 40.44 | 37.74 - 44.80 | 2.299 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 49.57 and 68.92
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.64 (35.08%) | 44.25 | 40.50 - 59.85 | 0.8486 times | Tue 29 September 2026 | 43.41 (3.95%) | 41.57 | 40.80 - 49.45 | 0.7667 times | Mon 31 August 2026 | 41.76 (6.86%) | 40.00 | 35.40 - 49.31 | 1.2717 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.3733 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.7092 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.9734 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.7598 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.7372 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 1.1103 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.4497 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.8922 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 28.95 and 65.1
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 55.196666666667 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 91.35 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.64 (-13.7%) | 68.09 | 35.40 - 71.55 | 0.5321 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.4872 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7462 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.8676 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9549 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6385 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4521 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2825 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.039 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 48.87 |
| 20 day DMA | 46.96 |
| 35 day DMA | 45.6 |
| 50 day DMA | 44.64 |
| 100 day DMA | 43.57 |
| 150 day DMA | 44.75 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 53.09 | 52.83 |
| 12 day EMA | 50.98 | 49.59 | 48.86 |
| 20 day EMA | 48.73 | 47.69 | 47.07 |
| 35 day EMA | 46.5 | 45.79 | 45.33 |
| 50 day EMA | 45.32 | 44.78 | 44.42 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 54.44 | 52.18 |
| 12 day SMA | 48.87 | 47.6 | 46.76 |
| 20 day SMA | 46.96 | 46.25 | 45.79 |
| 35 day SMA | 45.6 | 45.18 | 44.92 |
| 50 day SMA | 44.64 | 44.23 | 43.92 |
| 100 day SMA | 43.57 | 43.44 | 43.37 |
| 150 day SMA | 44.75 | 44.69 | 44.67 |
| 200 day SMA | 48.4 | 48.4 | 48.42 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
