ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 50.33 and 52.69

Intraday Target 148.49
Intraday Target 249.81
Intraday Target 350.853333333333
Intraday Target 452.17
Intraday Target 553.21

Daily price and volume Shree Rama

Date Closing Open Range Volume
Thu 05 March 2026 51.12 (1.55%) 51.02 49.54 - 51.90 0.8403 times
Wed 04 March 2026 50.34 (-2.5%) 48.17 48.17 - 51.09 0.6473 times
Mon 02 March 2026 51.63 (-4.64%) 50.46 50.46 - 53.00 1.2369 times
Fri 27 February 2026 54.14 (-2.34%) 55.00 54.00 - 55.93 0.8661 times
Thu 26 February 2026 55.44 (0.67%) 55.00 55.00 - 57.25 0.578 times
Wed 25 February 2026 55.07 (-0.76%) 56.87 55.00 - 56.90 0.75 times
Tue 24 February 2026 55.49 (-2.31%) 55.90 55.11 - 57.39 0.9549 times
Mon 23 February 2026 56.80 (-0.47%) 57.00 56.46 - 58.87 0.2399 times
Fri 20 February 2026 57.07 (-1.54%) 57.30 56.50 - 61.00 2.4125 times
Thu 19 February 2026 57.96 (-3%) 62.02 57.30 - 62.02 1.4741 times
Wed 18 February 2026 59.75 (-1.08%) 59.69 59.66 - 61.35 0.7202 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 49.65 and 54.48

Weekly Target 145.93
Weekly Target 248.53
Weekly Target 350.763333333333
Weekly Target 453.36
Weekly Target 555.59

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Thu 05 March 2026 51.12 (-5.58%) 50.46 48.17 - 53.00 0.2129 times
Fri 27 February 2026 54.14 (-5.13%) 57.00 54.00 - 58.87 0.2649 times
Fri 20 February 2026 57.07 (-6.01%) 61.88 56.50 - 64.19 0.5859 times
Fri 13 February 2026 60.72 (0.51%) 59.25 58.40 - 62.44 0.5483 times
Fri 06 February 2026 60.41 (5.59%) 57.11 55.62 - 64.95 1.2792 times
Fri 30 January 2026 57.21 (-1.45%) 57.29 54.47 - 60.43 1.2745 times
Fri 23 January 2026 58.05 (-4.82%) 59.78 56.31 - 62.78 0.27 times
Fri 16 January 2026 60.99 (2.85%) 60.00 56.00 - 63.98 2.7317 times
Fri 09 January 2026 59.30 (-12.67%) 67.66 58.02 - 69.00 0.8778 times
Fri 02 January 2026 67.90 (9.08%) 62.25 59.46 - 71.55 1.9548 times
Fri 26 December 2025 62.25 (8.09%) 58.43 57.10 - 64.40 0.8197 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 49.65 and 54.48

Monthly Target 145.93
Monthly Target 248.53
Monthly Target 350.763333333333
Monthly Target 453.36
Monthly Target 555.59

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 05 March 2026 51.12 (-5.58%) 50.46 48.17 - 53.00 0.0364 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.4577 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.0098 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.1922 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3617 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.4294 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.0203 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 2.9148 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.5591 times
Mon 30 June 2025 41.30 (-2.71%) 42.44 40.50 - 48.65 1.0187 times
Fri 30 May 2025 42.45 (25.85%) 32.56 31.07 - 42.97 1.2344 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 37.96 and 61.34

Yearly Target 133.57
Yearly Target 242.34
Yearly Target 356.946666666667
Yearly Target 465.72
Yearly Target 580.33

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 05 March 2026 51.12 (-24.77%) 68.09 48.17 - 71.55 0.2017 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5452 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.8143 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9405 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9921 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.7024 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4698 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2935 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0405 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.64

Munafa value: 11 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 52.53
12 day DMA 55.43
20 day DMA 57.34
35 day DMA 57.99
50 day DMA 59.54
100 day DMA 57.47
150 day DMA 56
200 day DMA 52.6

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3152.9154.2
12 day EMA54.6255.2656.15
20 day EMA56.0556.5757.22
35 day EMA57.7358.1258.58
50 day EMA58.8359.1459.5

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5353.3254.35
12 day SMA55.4356.3657.22
20 day SMA57.3457.6958.13
35 day SMA57.9958.2858.63
50 day SMA59.5459.6859.82
100 day SMA57.4757.5657.66
150 day SMA5655.9455.88
200 day SMA52.652.5252.45

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top