BSE KJMCCORP 532304 All indicator, KJMCCORP 532304 indicators All technical analysis, KJMCCORP 532304 indicators All free charts, KJMCCORP 532304 indicators All historical values BSE

Stock 532304 - Share KJMCCORP trades in BSE

Daily Support: 45.4
Daily Resistance: 48.08
5 Day DMA Moving Average is 49.54
20 Day DMA Moving Average is 60.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	48.20	47.58	48.58	45.90	8.62 times
Thu 04 Dec 2025	-0.76%	48.58	47.04	49.94	46.00	8.01 times
Wed 03 Dec 2025	-3.85%	50.30	47.40	51.45	46.00	10.58 times
Tue 02 Dec 2025	-12.56%	57.78	49.30	57.78	48.04	6.09 times
Mon 01 Dec 2025	9.24%	58.00	56.38	58.00	50.00	11.81 times
Fri 28 Nov 2025	-8.78%	54.00	51.61	56.98	50.01	6.77 times
Thu 27 Nov 2025	-3.45%	60.00	56.58	60.00	52.10	5.81 times
Wed 26 Nov 2025	-8.22%	63.00	58.60	63.85	56.55	6.86 times
Tue 25 Nov 2025	1.17%	64.01	63.85	64.10	62.90	0.41 times
Mon 24 Nov 2025	-4.38%	63.11	63.11	63.12	63.11	0.09 times

Volume is calculated using 10 day average volume

BSE KJMCCORP 532304 All indicator, KJMCCORP 532304 indicators All technical analysis, KJMCCORP 532304 indicators All free charts, KJMCCORP 532304 indicators All historical values BSE

Below are charts of BSE KJMCCORP 532304 All indicator, KJMCCORP 532304 indicators All technical analysis, KJMCCORP 532304 indicators All free charts, KJMCCORP 532304 indicators All historical values BSE

KJMCCORP 532304 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KJMCCORP 532304 ADX is: 52, 10, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KJMCCORP 532304 are:

ADX	+DY	-DY
52	9.1	28.9
52.1	9.5	30
51.7	10.1	31.8
47.8	11	31.3
44.2	12.8	33.2
49.3	12.9	38.1
45.6	14.6	39.1
36.7	16.8	36.4
18.1	19.6	28.2
23.3	18.1	29.1

ADX charts for KJMCCORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KJMCCORP 532304 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KJMCCORP is 60.93

50 day MA of KJMCCORP is 66.68

100 day MA of KJMCCORP is 68.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KJMCCORP 532304 is downtrend

Historical Moving averages values of KJMCCORP 532304 are:

Price	20 day	50 day	100 day
47.58	60.93	66.68	68.04
47.04	62.1	67.12	68.29
47.40	63.2	67.5	68.55
49.30	64.28	67.9	68.86
56.38	65.17	68.26	69.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

KJMCCORP 532304 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KJMCCORP 532304 is: 950.7 M

Current day volume is 10.521 times compared to averaged volume KJMCCORP has

Historical price to volume measure of KJMCCORP is:

Price	Percent Change	Percent change within day	Volume change
47.58	1.15%	-1.29%	10.521 times
47.04	-0.76%	-3.17%	9.777 times
47.40	-3.85%	-5.77%	12.916 times
49.30	-12.56%	-14.68%	7.427 times
56.38	9.24%	-2.79%	14.409 times
51.61	-8.78%	-4.43%	8.269 times
56.58	-3.45%	-5.7%	7.091 times
58.60	-8.22%	-6.98%	8.377 times
63.85	1.17%	-0.25%	0.503 times
63.11	-4.38%	0%	0.109 times

Price to volume Charts of KJMCCORP 532304 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KJMCCORP 532304 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KJMCCORP 532304 is: 60.93 & deviation is 8.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KJMCCORP 532304 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.58	60.93	8.14	77.22	44.64
47.04	62.1	7.82	77.73	46.47
47.40	63.2	7.14	77.47	48.93
49.30	64.28	6.24	76.76	51.8
56.38	65.17	5.23	75.62	54.72

Bollinger Bands charts for KJMCCORP 532304 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KJMCCORP 532304 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KJMCCORP 532304

14 day KJMCCORP 532304 RSI is: 42.55

According to RSI indicator, Selling is dominating the stock of KJMCCORP 532304

Historical values of RSI indicator for KJMCCORP are as follows in descending order:

42.55 43.84 42.28 41.79 45.2 42.15 44.45 44.38 47.44 48.49 49.58 51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KJMCCORP 532304 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KJMCCORP 532304

12,26,9 day KJMCCORP 532304 MACD is: 54.61, 60.19, -5.58

According to MACD indicator, Prices of KJMCCORP 532304 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KJMCCORP 532304 are:

54.61, 60.19, -5.58
55.89, 61.2, -5.31
57.5, 62.33, -4.83
59.34, 63.53, -4.19
61.16, 64.67, -3.51
62.03, 65.33, -3.3
63.92, 66.43, -2.51
65.25, 67.22, -1.97
66.46, 67.91, -1.45
66.93, 68.23, -1.3

MACD charts of KJMCCORP 532304 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KJMCCORP 532304 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KJMCCORP 532304 CCI is: -107

According to CCI indicator, KJMCCORP 532304 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KJMCCORP

Historical CCI values of KJMCCORP 532304 are:

-107 -103 -97 -62 -30 -50 -15 20 61 56

CCI charts of KJMCCORP 532304 are below. Second charts towards left.

KJMCCORP 532304 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KJMCCORP 532304 Stochastics is: 6

According to Stochastics indicator, Buying is coming in KJMCCORP

KJMCCORP 532304 is closing near its lowest lows

Historical Stochastics values of KJMCCORP 532304 are:

6 6 6 6 6 6 6 6 6 6

KJMCCORP 532304 Stochastics charts are below. Third charts to the left, at the bottom