ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532304 Historical charts - KJMCCORP

Historical charts for Stock 532304 - Share KJMCCORP trades in BSE

Moving Averages for

  • 5Day Average: 55.38
  • 12Day Average: 51.86
  • 20Day Average: 51.14
  • 50Day Average: 61.62
  • 100Day Average: 65.51
  • 150Day Average: 68.31

532304 Indicators & signals

Indicator MACD (12,26,9)

53.82, 55.34, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.82, 27.72, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 56.93 52.30 to 58.07 -1.68% 0.2 times
24 Wed Dec 2025 57.90 53.75 to 64.00 7.72% 1.8 times
23 Tue Dec 2025 53.75 53.00 to 56.10 -4.02% 1.01 times
22 Mon Dec 2025 56.00 50.30 to 56.35 6.99% 0.2 times
19 Fri Dec 2025 52.34 49.01 to 53.00 -1.43% 0.24 times
17 Wed Dec 2025 53.10 53.00 to 56.00 -3.84% 1.16 times
16 Tue Dec 2025 55.22 48.02 to 59.99 10.44% 2.47 times
15 Mon Dec 2025 50.00 50.00 to 52.65 0.85% 0.15 times
12 Fri Dec 2025 49.58 45.91 to 50.69 2.12% 1.52 times
11 Thu Dec 2025 48.55 45.80 to 48.60 5.64% 1.28 times
10 Wed Dec 2025 45.96 43.02 to 47.83 6.86% 0.18 times
09 Tue Dec 2025 43.01 41.00 to 48.20 -3.63% 42.48 times

Technical analysis forecast of 532304 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532304 532304 at this time. Stock is rising and might rise more.

It appears as if 532304 532304 gave a large move recently.

Stock of 532304 (532304) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532304 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.7 as stoploss in an intra day sell trade for a target of 54.34. However, stock will show a bullish move above 58.7.

Tomorrow's movement Prediction of 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532304 Historical charts - Share KJMCCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532304 Historical charts - Share KJMCCORP

 

Back to top