ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532304 Historical charts - KJMCCORP

Historical charts for Stock 532304 - Share KJMCCORP trades in BSE

Moving Averages for

  • 5Day Average: 58.01
  • 12Day Average: 59.75
  • 20Day Average: 61.4
  • 50Day Average: 59.03
  • 100Day Average: 56.83
  • 150Day Average: 54.5

532304 Indicators & signals

Indicator MACD (12,26,9)

59.37, 60.14, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

24.66, 17.07, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 56.04 52.30 to 58.00 -3.38% 3.61 times
24 Thu Sep 2026 58.00 57.51 to 62.99 0.5% 0.37 times
23 Wed Sep 2026 57.71 57.71 to 59.00 -2.93% 0.49 times
22 Tue Sep 2026 59.45 55.35 to 59.80 1.04% 0.44 times
21 Mon Sep 2026 58.84 54.02 to 59.85 -1.77% 2.52 times
18 Fri Sep 2026 59.90 58.00 to 59.95 -0.12% 0.6 times
17 Thu Sep 2026 59.97 56.05 to 60.00 -0.05% 0.96 times
15 Tue Sep 2026 60.00 59.00 to 60.90 1.69% 0.54 times
11 Fri Sep 2026 59.00 56.19 to 62.00 -5.3% 3.74 times
10 Thu Sep 2026 62.30 60.00 to 62.40 -0.8% 0.09 times
09 Wed Sep 2026 62.80 62.80 to 62.80 -0.32% 0.26 times
08 Tue Sep 2026 63.00 60.05 to 63.00 0% 2.24 times

Technical analysis forecast for 532304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532304 532304 at this time. Stock is falling and might fall more.

It appears as if 532304 532304 gave a large move recently.

Stock of 532304 (532304) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532304 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532304 stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 54 as target. However if you take a buy trade in 532304, then use 57.3 as stoploss and 60.09 as target.

Tomorrow's movement Prediction of 532304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.98

Tomorrow's movement Prediction of 532304 looks bearish. It has broken an important support level of 57 with high volumes

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532304 Historical charts - Share KJMCCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532304 Historical charts - Share KJMCCORP

 

Back to top