Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 57.94 and 57.96
| Intraday Target 1 | 57.94 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 57.956666666667 |
| Intraday Target 4 | 57.96 |
| Intraday Target 5 | 57.98 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.95 (-0.53%) | 57.97 | 57.95 - 57.97 | 0.013 times | Wed 22 April 2026 | 58.26 (4.6%) | 60.00 | 58.00 - 60.00 | 2.0537 times | Tue 21 April 2026 | 55.70 (2.92%) | 55.20 | 55.20 - 55.70 | 1.5872 times | Mon 20 April 2026 | 54.12 (-5.05%) | 53.65 | 53.65 - 54.15 | 0.1512 times | Fri 17 April 2026 | 57.00 (-4.97%) | 59.69 | 56.50 - 63.75 | 0.3805 times | Thu 16 April 2026 | 59.98 (-0.07%) | 57.00 | 55.00 - 60.00 | 0.4717 times | Wed 15 April 2026 | 60.02 (10.23%) | 54.45 | 54.00 - 63.00 | 2.7834 times | Mon 13 April 2026 | 54.45 (-5.3%) | 56.35 | 52.00 - 56.35 | 0.331 times | Fri 10 April 2026 | 57.50 (6.9%) | 57.85 | 57.50 - 57.85 | 0.099 times | Thu 09 April 2026 | 53.79 (-6.14%) | 56.90 | 53.70 - 59.87 | 2.1293 times | Wed 08 April 2026 | 57.31 (14.85%) | 49.00 | 49.00 - 58.00 | 9.4683 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 55.8 and 62.15
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.95 (1.67%) | 53.65 | 53.65 - 60.00 | 0.4369 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.4554 times | Fri 10 April 2026 | 57.50 (31.22%) | 45.00 | 43.83 - 59.87 | 1.4309 times | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.8309 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.8612 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 2.0009 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6981 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.5536 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.4258 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.3064 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 1.9743 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 50.08 and 71.63
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.95 (31.38%) | 44.33 | 42.20 - 63.75 | 0.2896 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7141 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4479 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1671 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 4.9471 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9042 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.191 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5474 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2885 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.503 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.3917 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 38.1 and 60.85
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 54.233333333333 |
| Yearly Target 4 | 67.47 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.95 (4.41%) | 59.95 | 41.00 - 63.75 | 0.2453 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5822 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.213 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4349 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7785 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6389 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0672 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.031 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0092 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kjmccorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 56.33 |
| 20 day DMA | 51.72 |
| 35 day DMA | 49.44 |
| 50 day DMA | 50.23 |
| 100 day DMA | 51.94 |
| 150 day DMA | 57.83 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.75 | 56 |
| 12 day EMA | 55.31 | 54.83 | 54.21 |
| 20 day EMA | 53.46 | 52.99 | 52.44 |
| 35 day EMA | 52.17 | 51.83 | 51.45 |
| 50 day EMA | 51.01 | 50.73 | 50.42 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 57.01 | 57.36 |
| 12 day SMA | 56.33 | 55.37 | 54.17 |
| 20 day SMA | 51.72 | 51.2 | 50.55 |
| 35 day SMA | 49.44 | 49.36 | 49.29 |
| 50 day SMA | 50.23 | 50.11 | 50.05 |
| 100 day SMA | 51.94 | 52.03 | 52.11 |
| 150 day SMA | 57.83 | 57.9 | 57.96 |
| 200 day SMA | 61.19 | 61.3 | 61.38 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 14.13
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 10.03
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
