Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 57.39 and 66.57
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 58.92 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 68.1 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.98 (13.52%) | 54.50 | 52.80 - 61.98 | 0.0322 times | Thu 25 June 2026 | 54.60 (1.11%) | 60.00 | 53.20 - 60.00 | 8.0715 times | Wed 24 June 2026 | 54.00 (-5.63%) | 57.20 | 54.00 - 57.20 | 0.0193 times | Mon 22 June 2026 | 57.22 (0.99%) | 57.22 | 57.22 - 57.22 | 0.011 times | Fri 19 June 2026 | 56.66 (-0.7%) | 57.34 | 56.66 - 57.34 | 0.0097 times | Thu 18 June 2026 | 57.06 (0.99%) | 57.06 | 57.06 - 57.06 | 0.0032 times | Tue 16 June 2026 | 56.50 (2.73%) | 56.00 | 56.00 - 57.99 | 0.3257 times | Mon 15 June 2026 | 55.00 (3.38%) | 52.70 | 52.70 - 55.00 | 0.0871 times | Fri 12 June 2026 | 53.20 (-3.97%) | 54.85 | 52.50 - 59.49 | 0.8888 times | Thu 11 June 2026 | 55.40 (-1.05%) | 52.70 | 52.50 - 55.40 | 0.5515 times | Wed 10 June 2026 | 55.99 (1.99%) | 54.49 | 52.15 - 63.45 | 1.0133 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 57.39 and 66.57
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 58.92 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.98 (13.52%) | 54.50 | 52.80 - 61.98 | 0.0167 times | Thu 25 June 2026 | 54.60 (-3.64%) | 57.22 | 53.20 - 60.00 | 4.1931 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.2203 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 1.3366 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 0.8255 times | Fri 29 May 2026 | 55.03 (-3.05%) | 55.00 | 51.00 - 59.00 | 0.6236 times | Thu 21 May 2026 | 56.76 (9.15%) | 56.77 | 50.00 - 56.90 | 0.2267 times | Fri 15 May 2026 | 52.00 (-4.81%) | 55.72 | 50.00 - 57.49 | 0.7995 times | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 1.2759 times | Thu 30 April 2026 | 55.00 (0%) | 56.00 | 52.01 - 59.98 | 0.482 times | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.4897 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 56.99 and 68.44
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 59.143333333333 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.98 (12.63%) | 58.50 | 52.00 - 63.45 | 0.6971 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.3094 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3667 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7779 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.488 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.182 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.3894 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.985 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2081 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5964 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3142 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 51.49 and 74.24
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 55.576666666667 |
| Yearly Target 4 | 70.15 |
| Yearly Target 5 | 78.33 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.98 (11.68%) | 59.95 | 41.00 - 63.75 | 0.3861 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5568 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.1452 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4118 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.766 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6286 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0661 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0305 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.009 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.3
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.04 |
| 20 day DMA | 55.31 |
| 35 day DMA | 54.59 |
| 50 day DMA | 55.12 |
| 100 day DMA | 52.16 |
| 150 day DMA | 53.85 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 55.31 | 55.66 |
| 12 day EMA | 56.34 | 55.31 | 55.44 |
| 20 day EMA | 55.7 | 55.04 | 55.09 |
| 35 day EMA | 55.07 | 54.66 | 54.66 |
| 50 day EMA | 54.57 | 54.27 | 54.26 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 55.91 | 56.29 |
| 12 day SMA | 56.04 | 55.45 | 55.54 |
| 20 day SMA | 55.31 | 54.96 | 55.07 |
| 35 day SMA | 54.59 | 54.39 | 54.37 |
| 50 day SMA | 55.12 | 54.87 | 54.71 |
| 100 day SMA | 52.16 | 52.09 | 52.11 |
| 150 day SMA | 53.85 | 53.89 | 53.97 |
| 200 day SMA | 57.77 | 57.81 | 57.88 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.99 and PE is: 12.42
Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)
Debt: 5.61 in crores
Market capitalization: 21.44
EPS is 4.10 and PE is: 15.12
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
