Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 87.63 and 93.67

Intraday Target 186.06
Intraday Target 289.2
Intraday Target 392.1
Intraday Target 495.24
Intraday Target 598.14

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Fri 27 December 2024 92.34 (-1.39%) 95.00 88.96 - 95.00 0.3841 times
Thu 26 December 2024 93.64 (3%) 95.00 90.00 - 95.00 0.8811 times
Tue 24 December 2024 90.91 (-1.28%) 92.09 89.01 - 93.69 0.8539 times
Mon 23 December 2024 92.09 (0.1%) 95.00 89.61 - 95.00 0.9617 times
Fri 20 December 2024 92.00 (-3.04%) 96.70 91.06 - 96.98 0.6487 times
Thu 19 December 2024 94.88 (2.45%) 94.00 91.21 - 97.23 1.4136 times
Wed 18 December 2024 92.61 (0.72%) 96.00 91.00 - 96.54 1.1935 times
Tue 17 December 2024 91.95 (1.21%) 90.05 90.05 - 92.00 1.1301 times
Mon 16 December 2024 90.85 (-1.65%) 94.70 89.02 - 94.70 1.0028 times
Fri 13 December 2024 92.37 (-0.61%) 95.00 91.61 - 95.00 1.5304 times
Thu 12 December 2024 92.94 (-1.36%) 94.22 91.25 - 94.22 1.0857 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 87.63 and 93.67

Weekly Target 186.06
Weekly Target 289.2
Weekly Target 392.1
Weekly Target 495.24
Weekly Target 598.14

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Fri 27 December 2024 92.34 (0.37%) 95.00 88.96 - 95.00 0.1666 times
Fri 20 December 2024 92.00 (-0.4%) 94.70 89.02 - 97.23 0.2914 times
Fri 13 December 2024 92.37 (-1.93%) 96.07 91.25 - 96.74 0.4101 times
Fri 06 December 2024 94.19 (5.2%) 89.53 86.96 - 98.03 0.3517 times
Fri 29 November 2024 89.53 (-1.42%) 94.47 87.41 - 97.20 0.3943 times
Fri 22 November 2024 90.82 (-3.87%) 103.92 85.61 - 103.92 0.5439 times
Thu 14 November 2024 94.48 (-18.84%) 126.99 88.27 - 127.90 2.6623 times
Fri 08 November 2024 116.41 (10.75%) 102.10 94.60 - 116.41 3.2891 times
Fri 01 November 2024 105.11 (46.99%) 73.98 71.25 - 105.15 1.7419 times
Fri 25 October 2024 71.51 (-10.6%) 79.99 70.18 - 81.85 0.1487 times
Fri 18 October 2024 79.99 (1.9%) 78.50 76.12 - 81.80 0.0623 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 89.65 and 100.72

Monthly Target 181.37
Monthly Target 286.86
Monthly Target 392.443333333333
Monthly Target 497.93
Monthly Target 5103.51

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Fri 27 December 2024 92.34 (3.14%) 89.53 86.96 - 98.03 0.5646 times
Fri 29 November 2024 89.53 (2.17%) 92.00 85.61 - 127.90 3.5133 times
Thu 31 October 2024 87.63 (3.09%) 84.00 70.18 - 87.63 0.7431 times
Mon 30 September 2024 85.00 (12.51%) 75.00 70.05 - 88.00 0.6268 times
Fri 30 August 2024 75.55 (3.78%) 73.80 68.25 - 89.70 1.7806 times
Wed 31 July 2024 72.80 (2.67%) 73.80 58.55 - 79.00 0.4632 times
Fri 28 June 2024 70.91 (9.21%) 64.93 59.20 - 79.80 0.7799 times
Fri 31 May 2024 64.93 (18.92%) 57.69 54.65 - 72.43 0.6548 times
Tue 30 April 2024 54.60 (11.43%) 51.44 49.10 - 64.57 0.4703 times
Thu 28 March 2024 49.00 (-12.23%) 58.60 48.65 - 63.00 0.4034 times
Thu 29 February 2024 55.83 (-10.84%) 65.75 53.05 - 69.03 0.8872 times

 monthly chart Kjmccorp

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 December 2024

Munafa value: 30 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kjmccorp in short term but the sell signal is initial and weak.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kjmccorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.49 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 92.2
12 day DMA 92.57
20 day DMA 92.59
35 day DMA 94.88
50 day DMA 91.25
100 day DMA 84.64
150 day DMA 78.97
200 day DMA 73.58

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4992.5692.02
12 day EMA92.6292.6792.49
20 day EMA92.5792.5992.48
35 day EMA91.3691.391.16
50 day EMA90.2890.290.06

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA92.292.792.5
12 day SMA92.5792.7892.91
20 day SMA92.5992.6292.62
35 day SMA94.8895.1795.32
50 day SMA91.2590.9990.67
100 day SMA84.6484.5484.33
150 day SMA78.9778.7978.64
200 day SMA73.5873.4273.25

Fundamentals, profit and EPS of Kjmccorp 532304

 Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 5.78 and PE is: 15.98

Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)

Debt: 1.07 in crores

Market capitalization: 36.10

EPS is 6.42 and PE is: 14.38

Last quarter profit: (June 2024 quarter) 0.70 crores (45.83%)

Debt: 0.65 in crores

Market capitalization: 30.64

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top