Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 51.32 and 57.02
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 55.446666666667 |
| Intraday Target 4 | 58.59 |
| Intraday Target 5 | 61.15 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.04 (-3.38%) | 56.36 | 52.30 - 58.00 | 2.7031 times | Thu 24 September 2026 | 58.00 (0.5%) | 60.00 | 57.51 - 62.99 | 0.2752 times | Wed 23 September 2026 | 57.71 (-2.93%) | 59.00 | 57.71 - 59.00 | 0.3702 times | Tue 22 September 2026 | 59.45 (1.04%) | 55.35 | 55.35 - 59.80 | 0.3303 times | Mon 21 September 2026 | 58.84 (-1.77%) | 54.02 | 54.02 - 59.85 | 1.8907 times | Fri 18 September 2026 | 59.90 (-0.12%) | 59.95 | 58.00 - 59.95 | 0.4461 times | Thu 17 September 2026 | 59.97 (-0.05%) | 60.00 | 56.05 - 60.00 | 0.7156 times | Tue 15 September 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.90 | 0.4024 times | Fri 11 September 2026 | 59.00 (-5.3%) | 60.00 | 56.19 - 62.00 | 2.7999 times | Thu 10 September 2026 | 62.30 (-0.8%) | 60.00 | 60.00 - 62.40 | 0.0664 times | Wed 09 September 2026 | 62.80 (-0.32%) | 62.80 | 62.80 - 62.80 | 0.1917 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 54.17 and 64.86
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.04 (-6.44%) | 54.02 | 52.30 - 62.99 | 0.4099 times | Fri 18 September 2026 | 59.90 (1.53%) | 59.00 | 56.05 - 60.90 | 0.1151 times | Fri 11 September 2026 | 59.00 (-6.79%) | 63.89 | 56.19 - 63.89 | 0.3631 times | Fri 04 September 2026 | 63.30 (-5.1%) | 66.70 | 60.50 - 67.98 | 0.8892 times | Fri 28 August 2026 | 66.70 (-9.94%) | 71.15 | 60.30 - 78.00 | 1.6827 times | Fri 21 August 2026 | 74.06 (23.72%) | 57.87 | 53.61 - 77.80 | 5.3863 times | Fri 14 August 2026 | 59.86 (14.74%) | 52.00 | 50.00 - 65.00 | 0.7052 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.1595 times | Fri 31 July 2026 | 53.98 (-0.04%) | 54.00 | 50.17 - 59.50 | 0.1301 times | Fri 24 July 2026 | 54.00 (-1.73%) | 54.95 | 49.20 - 54.95 | 0.1588 times | Fri 17 July 2026 | 54.95 (4.67%) | 52.50 | 48.00 - 63.95 | 0.0819 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 46.33 and 62.01
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.04 (-13.1%) | 64.05 | 52.30 - 67.98 | 0.3453 times | Mon 31 August 2026 | 64.49 (19.47%) | 50.91 | 47.51 - 78.00 | 1.8868 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.2871 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 0.6462 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.2814 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3335 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7076 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4439 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1656 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 4.9024 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.896 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 30.02 and 67.02
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 58.346666666667 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 95.35 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.04 (0.97%) | 59.95 | 41.00 - 78.00 | 0.7358 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.4936 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 3.9769 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.3545 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7349 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6031 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0634 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0293 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0087 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kjmccorp 532304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kjmccorp 532304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.98
Munafa value: 9 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 59.75 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.03 |
| 100 day DMA | 56.83 |
| 150 day DMA | 54.5 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.71 | 59.06 |
| 12 day EMA | 59.37 | 59.98 | 60.34 |
| 20 day EMA | 60.08 | 60.51 | 60.77 |
| 35 day EMA | 59.42 | 59.62 | 59.72 |
| 50 day EMA | 58.52 | 58.62 | 58.65 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.78 | 59.17 |
| 12 day SMA | 59.75 | 60.33 | 60.77 |
| 20 day SMA | 61.4 | 62.02 | 62.54 |
| 35 day SMA | 60.76 | 60.71 | 60.7 |
| 50 day SMA | 59.03 | 59.01 | 58.91 |
| 100 day SMA | 56.83 | 56.84 | 56.86 |
| 150 day SMA | 54.5 | 54.48 | 54.45 |
| 200 day SMA | 54.6 | 54.66 | 54.72 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.99 and PE is: 11.23
Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)
Debt: 5.61 in crores
Market capitalization: 21.44
EPS is 4.10 and PE is: 13.67
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


