Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 45.4 and 48.08
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 47.353333333333 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 50.03 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (1.15%) | 48.20 | 45.90 - 48.58 | 1.325 times | Thu 04 December 2025 | 47.04 (-0.76%) | 48.58 | 46.00 - 49.94 | 1.2314 times | Wed 03 December 2025 | 47.40 (-3.85%) | 50.30 | 46.00 - 51.45 | 1.6267 times | Tue 02 December 2025 | 49.30 (-12.56%) | 57.78 | 48.04 - 57.78 | 0.9354 times | Mon 01 December 2025 | 56.38 (9.24%) | 58.00 | 50.00 - 58.00 | 1.8148 times | Fri 28 November 2025 | 51.61 (-8.78%) | 54.00 | 50.01 - 56.98 | 1.0414 times | Thu 27 November 2025 | 56.58 (-3.45%) | 60.00 | 52.10 - 60.00 | 0.893 times | Wed 26 November 2025 | 58.60 (-8.22%) | 63.00 | 56.55 - 63.85 | 1.0551 times | Tue 25 November 2025 | 63.85 (1.17%) | 64.01 | 62.90 - 64.10 | 0.0633 times | Mon 24 November 2025 | 63.11 (-4.38%) | 63.11 | 63.11 - 63.12 | 0.0138 times | Fri 21 November 2025 | 66.00 (0.64%) | 65.85 | 65.85 - 67.00 | 0.0327 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 40.69 and 52.79
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 6.0365 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 2.6699 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.27 - 70.50 | 0.2592 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.2606 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0288 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.0963 times | Thu 23 October 2025 | 68.53 (-4.11%) | 71.47 | 67.00 - 74.00 | 0.0814 times | Fri 17 October 2025 | 71.47 (-0.32%) | 71.70 | 69.10 - 75.99 | 0.1616 times | Fri 10 October 2025 | 71.70 (-4.39%) | 70.70 | 68.00 - 83.49 | 0.2627 times | Fri 03 October 2025 | 74.99 (4.85%) | 71.00 | 71.00 - 77.40 | 0.1429 times | Thu 25 September 2025 | 71.52 (2.17%) | 69.90 | 63.00 - 72.02 | 0.8149 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 40.69 and 52.79
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.6558 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.416 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2991 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.8573 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.4517 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 2.3537 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.6134 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.5923 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.3477 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.4129 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.3338 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 21.74 and 71.74
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 63.126666666667 |
| Yearly Target 4 | 80.35 |
| Yearly Target 5 | 113.13 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (-48.56%) | 95.90 | 45.90 - 95.90 | 1.055 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.0794 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.3893 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7538 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6186 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.065 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.03 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0089 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 56.09 |
| 20 day DMA | 60.93 |
| 35 day DMA | 64.86 |
| 50 day DMA | 66.68 |
| 100 day DMA | 68.04 |
| 150 day DMA | 70.65 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 50.48 | 52.2 |
| 12 day EMA | 54.61 | 55.89 | 57.5 |
| 20 day EMA | 58.34 | 59.47 | 60.78 |
| 35 day EMA | 62.12 | 62.98 | 63.92 |
| 50 day EMA | 65.07 | 65.78 | 66.54 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 50.35 | 52.25 |
| 12 day SMA | 56.09 | 57.67 | 59.32 |
| 20 day SMA | 60.93 | 62.1 | 63.2 |
| 35 day SMA | 64.86 | 65.56 | 66.27 |
| 50 day SMA | 66.68 | 67.12 | 67.5 |
| 100 day SMA | 68.04 | 68.29 | 68.55 |
| 150 day SMA | 70.65 | 70.86 | 71.09 |
| 200 day SMA | 74.08 | 74.27 | 74.47 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 11.6
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 8.23
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
