ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 47.89 and 54.66

Intraday Target 146.33
Intraday Target 249.44
Intraday Target 353.103333333333
Intraday Target 456.21
Intraday Target 559.87

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Mon 18 May 2026 52.54 (1.04%) 56.77 50.00 - 56.77 0.4102 times
Fri 15 May 2026 52.00 (-0.27%) 51.88 51.88 - 52.15 0.6051 times
Thu 14 May 2026 52.14 (-3.66%) 53.99 50.70 - 54.00 1.1918 times
Wed 13 May 2026 54.12 (4.9%) 54.79 54.00 - 54.79 0.0269 times
Tue 12 May 2026 51.59 (-6.94%) 57.49 51.50 - 57.49 1.5162 times
Mon 11 May 2026 55.44 (1.48%) 55.72 50.00 - 55.72 0.6858 times
Fri 08 May 2026 54.63 (0.42%) 54.67 52.00 - 56.00 0.2471 times
Thu 07 May 2026 54.40 (0.48%) 54.14 51.04 - 56.90 0.7514 times
Wed 06 May 2026 54.14 (5%) 53.00 53.00 - 55.69 0.7934 times
Tue 05 May 2026 51.56 (0.17%) 52.00 51.30 - 59.00 3.7721 times
Mon 04 May 2026 51.47 (-6.42%) 57.00 50.50 - 57.00 0.8606 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 47.89 and 54.66

Weekly Target 146.33
Weekly Target 249.44
Weekly Target 353.103333333333
Weekly Target 456.21
Weekly Target 559.87

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Mon 18 May 2026 52.54 (1.04%) 56.77 50.00 - 56.77 0.0703 times
Fri 15 May 2026 52.00 (-4.81%) 55.72 50.00 - 57.49 0.6902 times
Fri 08 May 2026 54.63 (-0.67%) 57.00 50.50 - 59.00 1.1014 times
Thu 30 April 2026 55.00 (0%) 56.00 52.01 - 59.98 0.4161 times
Fri 24 April 2026 55.00 (-3.51%) 53.65 53.65 - 60.00 0.4227 times
Fri 17 April 2026 57.00 (-0.87%) 56.35 52.00 - 63.75 0.4386 times
Fri 10 April 2026 57.50 (31.22%) 45.00 43.83 - 59.87 1.378 times
Thu 02 April 2026 43.82 (0.78%) 43.75 42.20 - 48.65 0.8002 times
Fri 27 March 2026 43.48 (-8.48%) 47.35 42.00 - 48.99 2.7555 times
Fri 20 March 2026 47.51 (1.95%) 46.60 41.21 - 49.44 1.927 times
Fri 13 March 2026 46.60 (1.7%) 45.80 41.00 - 46.60 0.6723 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 46.77 and 55.77

Monthly Target 144.85
Monthly Target 248.69
Monthly Target 353.846666666667
Monthly Target 457.69
Monthly Target 562.85

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Mon 18 May 2026 52.54 (-4.47%) 57.00 50.00 - 59.00 0.2392 times
Thu 30 April 2026 55.00 (24.69%) 44.33 42.20 - 63.75 0.3845 times
Mon 30 March 2026 44.11 (-9.29%) 47.66 41.00 - 49.44 0.8158 times
Fri 27 February 2026 48.63 (-2.17%) 54.82 46.00 - 58.77 0.5117 times
Fri 30 January 2026 49.71 (-10.43%) 59.95 47.65 - 59.95 0.1909 times
Wed 31 December 2025 55.50 (7.54%) 58.00 41.00 - 64.00 5.6517 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 1.033 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.2182 times
Tue 30 September 2025 72.00 (5.59%) 69.45 63.00 - 87.00 0.6254 times
Fri 29 August 2025 68.19 (-6.51%) 70.00 65.00 - 74.30 0.3295 times
Wed 30 July 2025 72.94 (-1.17%) 75.28 65.00 - 88.50 1.7171 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 35.4 and 58.15

Yearly Target 129.68
Yearly Target 241.11
Yearly Target 352.43
Yearly Target 463.86
Yearly Target 575.18

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Mon 18 May 2026 52.54 (-5.33%) 59.95 41.00 - 63.75 0.2829 times
Wed 31 December 2025 55.50 (-40%) 95.90 41.00 - 95.90 1.5754 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 4.1949 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.4287 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.7751 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.6361 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.0669 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0309 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.0091 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kjmccorp in short term but the sell signal is initial and weak.

Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kjmccorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.47 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 52.48
12 day DMA 53.25
20 day DMA 54.3
35 day DMA 52.5
50 day DMA 50.67
100 day DMA 51.9
150 day DMA 56.33
200 day DMA 59.53

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7252.8153.21
12 day EMA53.353.4453.7
20 day EMA53.3553.4453.59
35 day EMA52.3552.3452.36
50 day EMA51.1351.0751.03

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4853.0653.58
12 day SMA53.2553.3753.62
20 day SMA54.354.6755.07
35 day SMA52.552.3552.16
50 day SMA50.6750.7250.8
100 day SMA51.951.8451.75
150 day SMA56.3356.4556.56
200 day SMA59.5359.6259.75

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.10 and PE is: 12.81

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

EPS is 5.78 and PE is: 9.09

Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)

Debt: 1.07 in crores

Market capitalization: 36.10

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top