Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 50.55 and 57
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 55.516666666667 |
| Intraday Target 4 | 58.48 |
| Intraday Target 5 | 61.97 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.00 (5.04%) | 59.00 | 52.55 - 59.00 | 0.8685 times | Thu 29 October 2026 | 52.36 (-4.8%) | 59.49 | 52.26 - 59.49 | 1.5897 times | Wed 28 October 2026 | 55.00 (2.98%) | 53.30 | 53.30 - 55.00 | 0.0075 times | Tue 27 October 2026 | 53.41 (-4.54%) | 52.65 | 52.05 - 54.90 | 2.7751 times | Mon 26 October 2026 | 55.95 (4.46%) | 56.00 | 55.95 - 56.00 | 0.0349 times | Fri 23 October 2026 | 53.56 (-4.36%) | 52.70 | 51.05 - 55.90 | 1.3551 times | Thu 22 October 2026 | 56.00 (-1.75%) | 60.00 | 56.00 - 60.00 | 0.0324 times | Wed 21 October 2026 | 57.00 (-3.37%) | 70.00 | 55.10 - 70.00 | 2.0564 times | Mon 19 October 2026 | 58.99 (1.88%) | 54.98 | 54.98 - 58.99 | 1.1255 times | Fri 16 October 2026 | 57.90 (1.51%) | 54.35 | 54.35 - 60.00 | 0.1547 times | Thu 15 October 2026 | 57.04 (3.92%) | 52.55 | 52.55 - 65.00 | 6.0968 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 49.81 and 57.25
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.00 (2.69%) | 56.00 | 52.05 - 59.49 | 0.5876 times | Fri 23 October 2026 | 53.56 (-7.5%) | 54.98 | 51.05 - 70.00 | 0.5089 times | Fri 16 October 2026 | 57.90 (2.51%) | 54.45 | 50.01 - 65.00 | 1.5701 times | Tue 06 October 2026 | 56.48 (4.75%) | 54.00 | 54.00 - 57.40 | 0.0164 times | Thu 01 October 2026 | 53.92 (-3.78%) | 57.90 | 51.55 - 57.90 | 0.433 times | Fri 25 September 2026 | 56.04 (-6.44%) | 54.02 | 52.30 - 62.99 | 0.8155 times | Fri 18 September 2026 | 59.90 (1.53%) | 59.00 | 56.05 - 60.90 | 0.229 times | Fri 11 September 2026 | 59.00 (-6.79%) | 63.89 | 56.19 - 63.89 | 0.7224 times | Fri 04 September 2026 | 63.30 (-5.1%) | 66.70 | 60.50 - 67.98 | 1.7691 times | Fri 28 August 2026 | 66.70 (-9.94%) | 71.15 | 60.30 - 78.00 | 3.3479 times | Fri 21 August 2026 | 74.06 (23.72%) | 57.87 | 53.61 - 77.80 | 10.7163 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 52.51 and 72.5
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 58.336666666667 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.00 (-1.7%) | 53.60 | 50.01 - 70.00 | 0.6149 times | Tue 29 September 2026 | 55.95 (-13.24%) | 64.05 | 52.30 - 67.98 | 0.6774 times | Mon 31 August 2026 | 64.49 (19.47%) | 50.91 | 47.51 - 78.00 | 3.4573 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.5261 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 1.1841 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.5157 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.6112 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 1.2966 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.8133 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.3034 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 8.9828 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 29.5 and 66.5
| Yearly Target 1 | 21 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 58 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 95 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.00 (-0.9%) | 59.95 | 41.00 - 78.00 | 0.7833 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.485 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 3.9541 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.3467 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7306 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.5996 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.063 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0291 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0086 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 55.59 |
| 20 day DMA | 55.78 |
| 35 day DMA | 58.06 |
| 50 day DMA | 59.41 |
| 100 day DMA | 57.08 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.13 | 55.01 |
| 12 day EMA | 55.24 | 55.28 | 55.81 |
| 20 day EMA | 56.02 | 56.13 | 56.53 |
| 35 day EMA | 57.18 | 57.31 | 57.6 |
| 50 day EMA | 58.46 | 58.6 | 58.85 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.06 | 54.78 |
| 12 day SMA | 55.59 | 55.59 | 55.94 |
| 20 day SMA | 55.78 | 55.92 | 56.27 |
| 35 day SMA | 58.06 | 58.33 | 58.74 |
| 50 day SMA | 59.41 | 59.35 | 59.38 |
| 100 day SMA | 57.08 | 57.05 | 57.05 |
| 150 day SMA | 54.96 | 54.96 | 54.97 |
| 200 day SMA | 54.46 | 54.4 | 54.36 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.99 and PE is: 11.02
Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)
Debt: 5.61 in crores
Market capitalization: 21.44
EPS is 4.10 and PE is: 13.41
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


