ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 51.32 and 57.02

Intraday Target 149.75
Intraday Target 252.89
Intraday Target 355.446666666667
Intraday Target 458.59
Intraday Target 561.15

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Fri 25 September 2026 56.04 (-3.38%) 56.36 52.30 - 58.00 2.7031 times
Thu 24 September 2026 58.00 (0.5%) 60.00 57.51 - 62.99 0.2752 times
Wed 23 September 2026 57.71 (-2.93%) 59.00 57.71 - 59.00 0.3702 times
Tue 22 September 2026 59.45 (1.04%) 55.35 55.35 - 59.80 0.3303 times
Mon 21 September 2026 58.84 (-1.77%) 54.02 54.02 - 59.85 1.8907 times
Fri 18 September 2026 59.90 (-0.12%) 59.95 58.00 - 59.95 0.4461 times
Thu 17 September 2026 59.97 (-0.05%) 60.00 56.05 - 60.00 0.7156 times
Tue 15 September 2026 60.00 (1.69%) 59.00 59.00 - 60.90 0.4024 times
Fri 11 September 2026 59.00 (-5.3%) 60.00 56.19 - 62.00 2.7999 times
Thu 10 September 2026 62.30 (-0.8%) 60.00 60.00 - 62.40 0.0664 times
Wed 09 September 2026 62.80 (-0.32%) 62.80 62.80 - 62.80 0.1917 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 54.17 and 64.86

Weekly Target 146.42
Weekly Target 251.23
Weekly Target 357.11
Weekly Target 461.92
Weekly Target 567.8

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Fri 25 September 2026 56.04 (-6.44%) 54.02 52.30 - 62.99 0.4099 times
Fri 18 September 2026 59.90 (1.53%) 59.00 56.05 - 60.90 0.1151 times
Fri 11 September 2026 59.00 (-6.79%) 63.89 56.19 - 63.89 0.3631 times
Fri 04 September 2026 63.30 (-5.1%) 66.70 60.50 - 67.98 0.8892 times
Fri 28 August 2026 66.70 (-9.94%) 71.15 60.30 - 78.00 1.6827 times
Fri 21 August 2026 74.06 (23.72%) 57.87 53.61 - 77.80 5.3863 times
Fri 14 August 2026 59.86 (14.74%) 52.00 50.00 - 65.00 0.7052 times
Fri 07 August 2026 52.17 (-3.35%) 50.91 47.51 - 53.89 0.1595 times
Fri 31 July 2026 53.98 (-0.04%) 54.00 50.17 - 59.50 0.1301 times
Fri 24 July 2026 54.00 (-1.73%) 54.95 49.20 - 54.95 0.1588 times
Fri 17 July 2026 54.95 (4.67%) 52.50 48.00 - 63.95 0.0819 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 46.33 and 62.01

Monthly Target 143.09
Monthly Target 249.57
Monthly Target 358.773333333333
Monthly Target 465.25
Monthly Target 574.45

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Fri 25 September 2026 56.04 (-13.1%) 64.05 52.30 - 67.98 0.3453 times
Mon 31 August 2026 64.49 (19.47%) 50.91 47.51 - 78.00 1.8868 times
Fri 31 July 2026 53.98 (-3.93%) 56.19 47.00 - 63.95 0.2871 times
Tue 30 June 2026 56.19 (2.11%) 58.50 52.00 - 63.45 0.6462 times
Fri 29 May 2026 55.03 (0.05%) 57.00 50.00 - 59.00 0.2814 times
Thu 30 April 2026 55.00 (24.69%) 44.33 42.20 - 63.75 0.3335 times
Mon 30 March 2026 44.11 (-9.29%) 47.66 41.00 - 49.44 0.7076 times
Fri 27 February 2026 48.63 (-2.17%) 54.82 46.00 - 58.77 0.4439 times
Fri 30 January 2026 49.71 (-10.43%) 59.95 47.65 - 59.95 0.1656 times
Wed 31 December 2025 55.50 (7.54%) 58.00 41.00 - 64.00 4.9024 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 0.896 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 30.02 and 67.02

Yearly Target 121.35
Yearly Target 238.69
Yearly Target 358.346666666667
Yearly Target 475.69
Yearly Target 595.35

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Fri 25 September 2026 56.04 (0.97%) 59.95 41.00 - 78.00 0.7358 times
Wed 31 December 2025 55.50 (-40%) 95.90 41.00 - 95.90 1.4936 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 3.9769 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.3545 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.7349 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.6031 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.0634 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0293 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.0087 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kjmccorp 532304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kjmccorp 532304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.98

Munafa value: 9 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kjmccorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 58.01
12 day DMA 59.75
20 day DMA 61.4
35 day DMA 60.76
50 day DMA 59.03
100 day DMA 56.83
150 day DMA 54.5
200 day DMA 54.6

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8258.7159.06
12 day EMA59.3759.9860.34
20 day EMA60.0860.5160.77
35 day EMA59.4259.6259.72
50 day EMA58.5258.6258.65

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0158.7859.17
12 day SMA59.7560.3360.77
20 day SMA61.462.0262.54
35 day SMA60.7660.7160.7
50 day SMA59.0359.0158.91
100 day SMA56.8356.8456.86
150 day SMA54.554.4854.45
200 day SMA54.654.6654.72

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.99 and PE is: 11.23

Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)

Debt: 5.61 in crores

Market capitalization: 21.44

EPS is 4.10 and PE is: 13.67

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top