Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 40 and 46
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 44.333333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 50.33 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.00 (-5.56%) | 45.50 | 41.00 - 47.00 | 2.6588 times | Mon 02 March 2026 | 47.65 (-2.02%) | 47.66 | 47.65 - 48.63 | 1.3146 times | Fri 27 February 2026 | 48.63 (-10.69%) | 51.20 | 47.20 - 51.20 | 1.2614 times | Thu 26 February 2026 | 54.45 (-1.5%) | 50.00 | 50.00 - 54.45 | 2.9158 times | Wed 25 February 2026 | 55.28 (-1.11%) | 55.28 | 55.28 - 55.28 | 0.003 times | Mon 23 February 2026 | 55.90 (5.87%) | 52.27 | 52.27 - 55.90 | 0.0236 times | Fri 20 February 2026 | 52.80 (0%) | 49.40 | 47.00 - 52.80 | 0.0443 times | Thu 19 February 2026 | 52.80 (-1.16%) | 52.95 | 52.00 - 53.42 | 1.4801 times | Wed 18 February 2026 | 53.42 (11.38%) | 53.42 | 53.42 - 53.42 | 0.003 times | Tue 17 February 2026 | 47.96 (-1.42%) | 46.00 | 46.00 - 48.00 | 0.2954 times | Mon 16 February 2026 | 48.65 (1.25%) | 48.10 | 48.10 - 48.65 | 1.2024 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 39.19 and 46.82
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.00 (-7.46%) | 47.66 | 41.00 - 48.63 | 0.6394 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.6765 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.4868 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 3.1368 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 2.2716 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.3661 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.502 times | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.668 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.3946 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.8581 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 2.0985 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 39.19 and 46.82
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.00 (-7.46%) | 47.66 | 41.00 - 48.63 | 0.0462 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4749 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1772 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.2453 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9587 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2025 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5804 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3058 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5936 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4153 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.4011 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 33.53 and 52.48
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 48.65 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.00 (-18.92%) | 59.95 | 41.00 - 59.95 | 0.1014 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.6082 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.2822 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4584 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7913 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6494 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0683 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0315 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0093 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kjmccorp 532304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.88 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.99 |
| 100 day DMA | 58.33 |
| 150 day DMA | 61.93 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 50.74 | 52.28 |
| 12 day EMA | 50.62 | 51.64 | 52.36 |
| 20 day EMA | 51.25 | 51.91 | 52.36 |
| 35 day EMA | 51.92 | 52.33 | 52.61 |
| 50 day EMA | 52.41 | 52.71 | 52.92 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 52.38 | 53.41 |
| 12 day SMA | 50.88 | 51.55 | 51.83 |
| 20 day SMA | 51.46 | 51.95 | 52.05 |
| 35 day SMA | 52.2 | 52.46 | 52.75 |
| 50 day SMA | 52.99 | 53.19 | 53.24 |
| 100 day SMA | 58.33 | 58.6 | 58.83 |
| 150 day SMA | 61.93 | 62.11 | 62.25 |
| 200 day SMA | 65.13 | 65.29 | 65.43 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 10.98
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 7.79
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
