Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 49.98 and 54.97
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 51.296666666667 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 56.29 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.00 (-5.47%) | 50.50 | 48.95 - 53.94 | 1.7491 times | Tue 10 February 2026 | 53.95 (-0.92%) | 54.45 | 53.94 - 55.00 | 0.2086 times | Mon 09 February 2026 | 54.45 (6.87%) | 48.90 | 48.90 - 54.45 | 0.2465 times | Fri 06 February 2026 | 50.95 (0.49%) | 50.95 | 50.95 - 50.95 | 0.0079 times | Wed 04 February 2026 | 50.70 (-3.43%) | 54.30 | 50.70 - 54.30 | 2.0667 times | Tue 03 February 2026 | 52.50 (0.98%) | 51.99 | 51.05 - 54.84 | 3.958 times | Mon 02 February 2026 | 51.99 (-5.16%) | 51.30 | 49.35 - 52.00 | 1.5152 times | Sun 01 February 2026 | 54.82 (10.28%) | 54.82 | 54.82 - 54.82 | 0.0016 times | Fri 30 January 2026 | 49.71 (0.28%) | 50.00 | 49.00 - 50.00 | 0.0126 times | Thu 29 January 2026 | 49.57 (-6.47%) | 49.10 | 49.00 - 52.00 | 0.2338 times | Wed 28 January 2026 | 53.00 (-2.75%) | 55.00 | 53.00 - 57.17 | 0.1627 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 49.95 and 56.05
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.00 (0.1%) | 48.90 | 48.90 - 55.00 | 0.1249 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 0.4279 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.069 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.0946 times | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.1258 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.0743 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.1616 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.3953 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.4942 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 8.0324 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 4.687 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 46.9 and 53
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.00 (2.6%) | 54.82 | 48.90 - 55.00 | 0.2102 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1756 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.1975 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.95 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2007 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5751 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3031 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5791 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4115 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3974 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2333 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 43.18 and 55.48
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 45.78 |
| Yearly Target 3 | 52.866666666667 |
| Yearly Target 4 | 58.08 |
| Yearly Target 5 | 65.17 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.00 (-8.11%) | 59.95 | 47.65 - 59.95 | 0.0568 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.6163 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.3037 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4657 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7952 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6526 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0686 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0317 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0094 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kjmccorp 532304 looks bearish. It has broken an important moving average level of 52.76 with high volumes
Munafa value: 34 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.59 |
| 35 day DMA | 53.72 |
| 50 day DMA | 52.44 |
| 100 day DMA | 60.66 |
| 150 day DMA | 63.88 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.99 | 52.51 |
| 12 day EMA | 52.46 | 52.73 | 52.51 |
| 20 day EMA | 52.72 | 52.9 | 52.79 |
| 35 day EMA | 52.86 | 52.97 | 52.91 |
| 50 day EMA | 53.17 | 53.26 | 53.23 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.51 | 52.12 |
| 12 day SMA | 52.26 | 52.6 | 52.41 |
| 20 day SMA | 52.59 | 52.92 | 52.92 |
| 35 day SMA | 53.72 | 53.76 | 53.74 |
| 50 day SMA | 52.44 | 52.55 | 52.65 |
| 100 day SMA | 60.66 | 60.82 | 60.95 |
| 150 day SMA | 63.88 | 64.07 | 64.22 |
| 200 day SMA | 67 | 67.14 | 67.27 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 12.44
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 8.82
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
