Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 50.5 and 57.3
| Intraday Target 1 | 49.13 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 55.933333333333 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 62.73 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.60 (1.11%) | 60.00 | 53.20 - 60.00 | 7.3504 times | Wed 24 June 2026 | 54.00 (-5.63%) | 57.20 | 54.00 - 57.20 | 0.0176 times | Mon 22 June 2026 | 57.22 (0.99%) | 57.22 | 57.22 - 57.22 | 0.01 times | Fri 19 June 2026 | 56.66 (-0.7%) | 57.34 | 56.66 - 57.34 | 0.0088 times | Thu 18 June 2026 | 57.06 (0.99%) | 57.06 | 57.06 - 57.06 | 0.0029 times | Tue 16 June 2026 | 56.50 (2.73%) | 56.00 | 56.00 - 57.99 | 0.2966 times | Mon 15 June 2026 | 55.00 (3.38%) | 52.70 | 52.70 - 55.00 | 0.0793 times | Fri 12 June 2026 | 53.20 (-3.97%) | 54.85 | 52.50 - 59.49 | 0.8094 times | Thu 11 June 2026 | 55.40 (-1.05%) | 52.70 | 52.50 - 55.40 | 0.5022 times | Wed 10 June 2026 | 55.99 (1.99%) | 54.49 | 52.15 - 63.45 | 0.9228 times | Tue 09 June 2026 | 54.90 (0%) | 54.00 | 54.00 - 54.90 | 0.1175 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 50.5 and 57.3
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.60 (-3.64%) | 57.22 | 53.20 - 60.00 | 4.0038 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.2104 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 1.2763 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 0.7883 times | Fri 29 May 2026 | 55.03 (-3.05%) | 55.00 | 51.00 - 59.00 | 0.5954 times | Thu 21 May 2026 | 56.76 (9.15%) | 56.77 | 50.00 - 56.90 | 0.2164 times | Fri 15 May 2026 | 52.00 (-4.81%) | 55.72 | 50.00 - 57.49 | 0.7634 times | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 1.2182 times | Thu 30 April 2026 | 55.00 (0%) | 56.00 | 52.01 - 59.98 | 0.4603 times | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.4676 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.4851 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 47.58 and 59.03
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.60 (-0.78%) | 58.50 | 52.00 - 63.45 | 0.6955 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.3094 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3667 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7781 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4881 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1821 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.3903 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9852 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2081 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5965 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3143 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 36.43 and 59.18
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 53.116666666667 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 75.87 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.60 (-1.62%) | 59.95 | 41.00 - 63.75 | 0.3859 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5568 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.1453 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4118 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.766 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6286 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0661 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0305 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.009 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kjmccorp 532304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.68
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kjmccorp in short term but the sell signal is initial and weak.
Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 55.45 |
| 20 day DMA | 54.96 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.87 |
| 100 day DMA | 52.09 |
| 150 day DMA | 53.89 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.66 | 56.49 |
| 12 day EMA | 55.31 | 55.44 | 55.7 |
| 20 day EMA | 55.03 | 55.08 | 55.19 |
| 35 day EMA | 54.57 | 54.57 | 54.6 |
| 50 day EMA | 54.15 | 54.13 | 54.14 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 56.29 | 56.49 |
| 12 day SMA | 55.45 | 55.54 | 55.45 |
| 20 day SMA | 54.96 | 55.07 | 55.11 |
| 35 day SMA | 54.39 | 54.37 | 54.4 |
| 50 day SMA | 54.87 | 54.71 | 54.51 |
| 100 day SMA | 52.09 | 52.11 | 52.09 |
| 150 day SMA | 53.89 | 53.97 | 54.09 |
| 200 day SMA | 57.81 | 57.88 | 57.95 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 13.32
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.45
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
