BSE WOCKHARDT 532300 All indicator, WOCKHARDT 532300 indicators All technical analysis, WOCKHARDT 532300 indicators All free charts, WOCKHARDT 532300 indicators All historical values BSE

Stock 532300 - Share WOCKHARDT trades in BSE

Daily Support: 1340.05
Daily Resistance: 1423.1
5 Day DMA Moving Average is 1414.45
20 Day DMA Moving Average is 1342.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.16%	1344.20	1360.10	1403.05	1320.00	9.49 times
Thu 04 Dec 2025	-5.92%	1406.45	1331.35	1434.95	1325.80	4.98 times
Wed 03 Dec 2025	-5.33%	1480.00	1415.15	1480.00	1405.05	8.31 times
Tue 02 Dec 2025	1.62%	1492.95	1494.75	1566.95	1467.80	61.05 times
Mon 01 Dec 2025	19.24%	1240.10	1470.90	1480.25	1226.15	23.75 times
Fri 28 Nov 2025	-3.5%	1277.05	1233.55	1279.90	1231.00	2.18 times
Thu 27 Nov 2025	-0.03%	1278.75	1278.35	1317.00	1275.00	0.77 times
Wed 26 Nov 2025	0.58%	1272.05	1278.75	1287.70	1258.00	0.83 times
Tue 25 Nov 2025	-1.31%	1285.25	1271.35	1295.95	1265.05	0.48 times
Mon 24 Nov 2025	-1.81%	1305.65	1288.20	1308.00	1272.05	1.31 times

Volume is calculated using 10 day average volume

BSE WOCKHARDT 532300 All indicator, WOCKHARDT 532300 indicators All technical analysis, WOCKHARDT 532300 indicators All free charts, WOCKHARDT 532300 indicators All historical values BSE

Below are charts of BSE WOCKHARDT 532300 All indicator, WOCKHARDT 532300 indicators All technical analysis, WOCKHARDT 532300 indicators All free charts, WOCKHARDT 532300 indicators All historical values BSE

WOCKHARDT 532300 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WOCKHARDT 532300 ADX is: 10, 33, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WOCKHARDT 532300 are:

ADX	+DY	-DY
9.7	32.5	26.8
10.8	35.8	28.8
28.3	40.7	22.7
45.1	45.4	17.2
34	39.7	19.5
16.5	20.8	29
1	22.8	23.2
14.1	18.9	25.1
11.5	20	25.2
9	21.2	25.4

ADX charts for WOCKHARDT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WOCKHARDT 532300 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WOCKHARDT is 1342.47

50 day MA of WOCKHARDT is 1370.96

100 day MA of WOCKHARDT is 1470.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WOCKHARDT 532300 is uptrend

Historical Moving averages values of WOCKHARDT 532300 are:

Price	20 day	50 day	100 day
1360.10	1342.47	1370.96	1470.08
1331.35	1341.41	1373.41	1473.45
1415.15	1342.43	1376.9	1477.31
1494.75	1339.92	1379.11	1479.73
1470.90	1335.93	1380.21	1481.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

WOCKHARDT 532300 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WOCKHARDT 532300 is: 25085.4 M

Current day volume is 8.433 times compared to averaged volume WOCKHARDT has

Historical price to volume measure of WOCKHARDT is:

Price	Percent Change	Percent change within day	Volume change
1360.10	2.16%	1.18%	8.433 times
1331.35	-5.92%	-5.34%	4.426 times
1415.15	-5.33%	-4.38%	7.381 times
1494.75	1.62%	0.12%	54.238 times
1470.90	19.24%	18.61%	21.096 times
1233.55	-3.5%	-3.41%	1.934 times
1278.35	-0.03%	-0.03%	0.685 times
1278.75	0.58%	0.53%	0.735 times
1271.35	-1.31%	-1.08%	0.427 times
1288.20	-1.81%	-1.34%	1.167 times

Price to volume Charts of WOCKHARDT 532300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WOCKHARDT 532300 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WOCKHARDT 532300 is: 1342.47 & deviation is 61.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WOCKHARDT 532300 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1360.10	1342.47	61.79	1466.05	1218.89
1331.35	1341.41	61.66	1464.73	1218.09
1415.15	1342.43	61.66	1465.74	1219.12
1494.75	1339.92	59.63	1459.19	1220.65
1470.90	1335.93	51.22	1438.36	1233.5

Bollinger Bands charts for WOCKHARDT 532300 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WOCKHARDT 532300 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WOCKHARDT 532300

14 day WOCKHARDT 532300 RSI is: 61.75

According to RSI indicator, Selling is dominating the stock of WOCKHARDT 532300

Historical values of RSI indicator for WOCKHARDT are as follows in descending order:

61.75 62.44 66.03 70.06 70.86 63.42 65.58 63.93 65.28 64.99 65.28 64.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WOCKHARDT 532300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WOCKHARDT 532300

12,26,9 day WOCKHARDT 532300 MACD is: 1356.7, 1353.96, 2.74

According to MACD indicator, Prices of WOCKHARDT 532300 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WOCKHARDT 532300 are:

1356.7, 1353.96, 2.74
1356.08, 1353.47, 2.6099999999999
1360.57, 1355.24, 5.3299999999999
1350.65, 1350.44, 0.21000000000004
1324.46, 1338.89, -14.43
1297.84, 1328.33, -30.49
1309.53, 1335.91, -26.38
1315.2, 1340.52, -25.32
1321.82, 1345.46, -23.64
1330.99, 1351.39, -20.4

MACD charts of WOCKHARDT 532300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WOCKHARDT 532300 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WOCKHARDT 532300 CCI is: 26

According to CCI indicator, WOCKHARDT 532300 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WOCKHARDT

Historical CCI values of WOCKHARDT 532300 are:

26 30 119 216 67 -118 -64 -84 -80 -65

CCI charts of WOCKHARDT 532300 are below. Second charts towards left.

WOCKHARDT 532300 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WOCKHARDT 532300 Stochastics is: 42

According to Stochastics indicator, Selling is coming in WOCKHARDT

WOCKHARDT 532300 is neither over-bought, nor over-sold

Historical Stochastics values of WOCKHARDT 532300 are:

42 42 42 42 42 42 42 42 42 42

WOCKHARDT 532300 Stochastics charts are below. Third charts to the left, at the bottom