Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1343.8 and 1395.6
| Intraday Target 1 | 1332.6 |
| Intraday Target 2 | 1355 |
| Intraday Target 3 | 1384.4 |
| Intraday Target 4 | 1406.8 |
| Intraday Target 5 | 1436.2 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1377.40 (-2.87%) | 1413.45 | 1362.00 - 1413.80 | 0.9405 times | Mon 19 January 2026 | 1418.05 (-0.78%) | 1412.35 | 1394.40 - 1436.95 | 0.7689 times | Fri 16 January 2026 | 1429.20 (2.37%) | 1393.80 | 1393.80 - 1459.10 | 1.2185 times | Wed 14 January 2026 | 1396.05 (0.6%) | 1387.75 | 1387.00 - 1418.70 | 0.7304 times | Tue 13 January 2026 | 1387.75 (-0.47%) | 1395.55 | 1379.95 - 1407.40 | 0.5039 times | Mon 12 January 2026 | 1394.30 (-0.86%) | 1407.00 | 1355.00 - 1416.85 | 1.4085 times | Fri 09 January 2026 | 1406.45 (-3.51%) | 1457.60 | 1397.00 - 1464.05 | 0.7904 times | Thu 08 January 2026 | 1457.55 (-3.63%) | 1509.00 | 1451.90 - 1516.95 | 0.8892 times | Wed 07 January 2026 | 1512.50 (3.25%) | 1465.00 | 1461.15 - 1529.10 | 1.3945 times | Tue 06 January 2026 | 1464.90 (0.84%) | 1453.60 | 1441.25 - 1492.85 | 1.3553 times | Mon 05 January 2026 | 1452.65 (3.35%) | 1407.00 | 1401.05 - 1484.00 | 1.9368 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1332.23 and 1407.18
| Weekly Target 1 | 1317.17 |
| Weekly Target 2 | 1347.28 |
| Weekly Target 3 | 1392.1166666667 |
| Weekly Target 4 | 1422.23 |
| Weekly Target 5 | 1467.07 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1377.40 (-3.62%) | 1412.35 | 1362.00 - 1436.95 | 0.1859 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.42 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 0.6924 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 0.7158 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.3347 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.8578 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.5202 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 5.8111 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3008 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1612 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2096 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1279.15 and 1453.25
| Monthly Target 1 | 1246.4 |
| Monthly Target 2 | 1311.9 |
| Monthly Target 3 | 1420.5 |
| Monthly Target 4 | 1486 |
| Monthly Target 5 | 1594.6 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1377.40 (-4.74%) | 1443.55 | 1355.00 - 1529.10 | 0.5092 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.9999 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5344 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3329 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8267 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5084 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9538 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8245 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.895 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6151 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4679 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1279.15 and 1453.25
| Yearly Target 1 | 1246.4 |
| Yearly Target 2 | 1311.9 |
| Yearly Target 3 | 1420.5 |
| Yearly Target 4 | 1486 |
| Yearly Target 5 | 1594.6 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1377.40 (-4.74%) | 1443.55 | 1355.00 - 1529.10 | 0.0286 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6452 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7699 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4541 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.0126 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4744 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5856 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5397 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4899 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1413.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1392.1
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1427 and price is deviating by 33 points
Upper Bollinger band is at 1492 and lower is at 1363, while middle bands are at 1395 and 1460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.22 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1401.69 |
| 12 day DMA | 1425.2 |
| 20 day DMA | 1426.74 |
| 35 day DMA | 1402.85 |
| 50 day DMA | 1377.54 |
| 100 day DMA | 1403.06 |
| 150 day DMA | 1489.12 |
| 200 day DMA | 1462.25 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.19 | 1416.08 | 1415.1 |
| 12 day EMA | 1413.12 | 1419.61 | 1419.89 |
| 20 day EMA | 1411.38 | 1414.96 | 1414.64 |
| 35 day EMA | 1398.31 | 1399.54 | 1398.45 |
| 50 day EMA | 1377.72 | 1377.73 | 1376.08 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.69 | 1405.07 | 1402.75 |
| 12 day SMA | 1425.2 | 1428.9 | 1431.22 |
| 20 day SMA | 1426.74 | 1428.4 | 1426.48 |
| 35 day SMA | 1402.85 | 1398.74 | 1394.75 |
| 50 day SMA | 1377.54 | 1376.77 | 1375.44 |
| 100 day SMA | 1403.06 | 1404.07 | 1404.56 |
| 150 day SMA | 1489.12 | 1492.15 | 1493.02 |
| 200 day SMA | 1462.25 | 1462.7 | 1462.72 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
