Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1283.88 and 1336.93
| Intraday Target 1 | 1274.02 |
| Intraday Target 2 | 1293.73 |
| Intraday Target 3 | 1327.0666666667 |
| Intraday Target 4 | 1346.78 |
| Intraday Target 5 | 1380.12 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1313.45 (-3.43%) | 1360.30 | 1307.35 - 1360.40 | 0.279 times | Fri 05 December 2025 | 1360.10 (2.16%) | 1344.20 | 1320.00 - 1403.05 | 0.8251 times | Thu 04 December 2025 | 1331.35 (-5.92%) | 1406.45 | 1325.80 - 1434.95 | 0.4331 times | Wed 03 December 2025 | 1415.15 (-5.33%) | 1480.00 | 1405.05 - 1480.00 | 0.7221 times | Tue 02 December 2025 | 1494.75 (1.62%) | 1492.95 | 1467.80 - 1566.95 | 5.3067 times | Mon 01 December 2025 | 1470.90 (19.24%) | 1240.10 | 1226.15 - 1480.25 | 2.0641 times | Fri 28 November 2025 | 1233.55 (-3.5%) | 1277.05 | 1231.00 - 1279.90 | 0.1892 times | Thu 27 November 2025 | 1278.35 (-0.03%) | 1278.75 | 1275.00 - 1317.00 | 0.067 times | Wed 26 November 2025 | 1278.75 (0.58%) | 1272.05 | 1258.00 - 1287.70 | 0.0719 times | Tue 25 November 2025 | 1271.35 (-1.31%) | 1285.25 | 1265.05 - 1295.95 | 0.0418 times | Mon 24 November 2025 | 1288.20 (-1.81%) | 1305.65 | 1272.05 - 1308.00 | 0.1142 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1283.88 and 1336.93
| Weekly Target 1 | 1274.02 |
| Weekly Target 2 | 1293.73 |
| Weekly Target 3 | 1327.0666666667 |
| Weekly Target 4 | 1346.78 |
| Weekly Target 5 | 1380.12 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1313.45 (-3.43%) | 1360.30 | 1307.35 - 1360.40 | 0.2119 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 7.1036 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3677 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1971 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2563 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.9546 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.2157 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1324 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3442 times | Fri 10 October 2025 | 1419.25 (-2.61%) | 1458.50 | 1390.00 - 1468.70 | 0.2165 times | Fri 03 October 2025 | 1457.25 (9.12%) | 1350.10 | 1350.10 - 1589.50 | 1.672 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1269.8 and 1610.6
| Monthly Target 1 | 1028.05 |
| Monthly Target 2 | 1170.75 |
| Monthly Target 3 | 1368.85 |
| Monthly Target 4 | 1511.55 |
| Monthly Target 5 | 1709.65 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1313.45 (6.48%) | 1240.10 | 1226.15 - 1566.95 | 2.4035 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5834 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3634 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.9025 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.555 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0412 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.9917 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9771 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6714 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5108 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.7892 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 831.33 and 1591.73
| Yearly Target 1 | 670.62 |
| Yearly Target 2 | 992.03 |
| Yearly Target 3 | 1431.0166666667 |
| Yearly Target 4 | 1752.43 |
| Yearly Target 5 | 2191.42 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1313.45 (-7.46%) | 1417.75 | 1109.60 - 1870.00 | 0.5381 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.69 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3032 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9075 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3214 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.421 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.3799 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4391 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1350.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1341 and price is deviating by 62 points
Upper Bollinger band is at 1464 and lower is at 1217, while middle bands are at 1279 and 1403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.96 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1382.96 |
| 12 day DMA | 1337.33 |
| 20 day DMA | 1340.1 |
| 35 day DMA | 1339.3 |
| 50 day DMA | 1367.7 |
| 100 day DMA | 1465.65 |
| 150 day DMA | 1483.46 |
| 200 day DMA | 1454.98 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.56 | 1370.61 | 1375.87 |
| 12 day EMA | 1350.05 | 1356.7 | 1356.08 |
| 20 day EMA | 1348.74 | 1352.45 | 1351.64 |
| 35 day EMA | 1362.47 | 1365.36 | 1365.67 |
| 50 day EMA | 1380.1 | 1382.82 | 1383.75 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.96 | 1414.45 | 1389.14 |
| 12 day SMA | 1337.33 | 1338.28 | 1335.82 |
| 20 day SMA | 1340.1 | 1342.47 | 1341.41 |
| 35 day SMA | 1339.3 | 1340.52 | 1340.78 |
| 50 day SMA | 1367.7 | 1370.96 | 1373.41 |
| 100 day SMA | 1465.65 | 1470.08 | 1473.45 |
| 150 day SMA | 1483.46 | 1483.35 | 1483.4 |
| 200 day SMA | 1454.98 | 1456.67 | 1458.02 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
