ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wockhardt

Strong intraday Stock price targets for Wockhardt are 1851.7 and 1913

Intraday Target 11836.9
Intraday Target 21866.5
Intraday Target 31898.2
Intraday Target 41927.8
Intraday Target 51959.5

Daily price and volume Wockhardt

Date Closing Open Range Volume
Fri 30 October 2026 1896.10 (-1.32%) 1921.40 1868.60 - 1929.90 0.892 times
Thu 29 October 2026 1921.45 (0.46%) 1904.10 1890.00 - 1961.00 0.7681 times
Wed 28 October 2026 1912.70 (1.48%) 1884.75 1863.20 - 1932.55 0.7492 times
Tue 27 October 2026 1884.75 (4.04%) 1796.05 1796.05 - 1891.90 1.0922 times
Mon 26 October 2026 1811.50 (0.57%) 1787.30 1780.00 - 1835.00 0.8125 times
Fri 23 October 2026 1801.25 (-2.96%) 1859.00 1772.30 - 1859.05 1.8368 times
Thu 22 October 2026 1856.10 (-0.98%) 1873.90 1845.65 - 1900.00 0.9429 times
Wed 21 October 2026 1874.55 (-1.67%) 1913.55 1855.65 - 1922.85 1.3754 times
Mon 19 October 2026 1906.45 (-2.2%) 1964.85 1900.45 - 1965.00 0.5211 times
Fri 16 October 2026 1949.25 (-0.02%) 1952.15 1936.60 - 1986.30 1.0096 times
Thu 15 October 2026 1949.65 (-1.85%) 1982.25 1936.00 - 1982.25 3.1814 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt 532300 are 1838.05 and 2019.05

Weekly Target 11698.03
Weekly Target 21797.07
Weekly Target 31879.0333333333
Weekly Target 41978.07
Weekly Target 52060.03

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Fri 30 October 2026 1896.10 (5.27%) 1787.30 1780.00 - 1961.00 0.4789 times
Fri 23 October 2026 1801.25 (-7.59%) 1964.85 1772.30 - 1965.00 0.5191 times
Fri 16 October 2026 1949.25 (-10.34%) 2001.05 1901.00 - 2024.75 0.8726 times
Tue 06 October 2026 2174.10 (4.2%) 2064.75 2003.80 - 2181.00 0.2704 times
Thu 01 October 2026 2086.50 (-7.94%) 2261.55 2038.40 - 2261.55 0.4281 times
Fri 25 September 2026 2266.40 (8.6%) 2093.15 2091.05 - 2359.60 1.5474 times
Fri 18 September 2026 2086.95 (-4.32%) 2184.75 1966.45 - 2193.35 0.7831 times
Fri 11 September 2026 2181.15 (4.52%) 2122.25 2079.00 - 2273.85 1.1704 times
Fri 04 September 2026 2086.75 (5.62%) 1979.85 1834.50 - 2107.95 3.309 times
Fri 28 August 2026 1975.70 (4.77%) 1903.35 1868.50 - 2045.45 0.621 times
Fri 21 August 2026 1885.80 (-2.41%) 1933.00 1815.30 - 1939.95 0.8038 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt 532300 are 1629.85 and 2038.55

Monthly Target 11541.1
Monthly Target 21718.6
Monthly Target 31949.8
Monthly Target 42127.3
Monthly Target 52358.5

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Fri 30 October 2026 1896.10 (-13.74%) 2111.05 1772.30 - 2181.00 0.4558 times
Tue 29 September 2026 2198.10 (16.7%) 1883.55 1834.50 - 2359.60 1.448 times
Mon 31 August 2026 1883.55 (-3.91%) 1968.00 1815.30 - 2066.75 0.6783 times
Fri 31 July 2026 1960.10 (0.93%) 1950.50 1791.90 - 1992.45 0.6842 times
Tue 30 June 2026 1942.00 (-4.37%) 2377.95 1824.00 - 2420.00 1.9937 times
Fri 29 May 2026 2030.70 (45.61%) 1405.50 1404.95 - 2096.45 2.9842 times
Thu 30 April 2026 1394.60 (18.46%) 1222.25 1200.00 - 1530.10 0.4307 times
Mon 30 March 2026 1177.25 (-13.51%) 1311.00 1086.80 - 1345.50 0.5742 times
Fri 27 February 2026 1361.10 (-1.35%) 1369.45 1276.00 - 1463.70 0.3227 times
Fri 30 January 2026 1379.70 (-4.58%) 1443.55 1334.70 - 1529.10 0.4282 times
Wed 31 December 2025 1445.90 (17.21%) 1240.10 1226.15 - 1566.95 1.8031 times

 monthly chart Wockhardt

Yearly price and charts Wockhardt

Strong yearly Stock price targets for Wockhardt 532300 are 1491.45 and 2824.65

Yearly Target 1467.77
Yearly Target 21181.93
Yearly Target 31800.9666666667
Yearly Target 42515.13
Yearly Target 53134.17

Yearly price and volumes Wockhardt

Date Closing Open Range Volume
Fri 30 October 2026 1896.10 (31.14%) 1443.55 1086.80 - 2420.00 0.8493 times
Wed 31 December 2025 1445.90 (1.87%) 1417.75 1109.60 - 1870.00 0.5862 times
Tue 31 December 2024 1419.40 (234.84%) 425.45 402.85 - 1536.40 0.6994 times
Fri 29 December 2023 423.90 (90.22%) 223.00 145.35 - 431.15 1.3211 times
Fri 30 December 2022 222.85 (-46.12%) 415.00 201.55 - 456.20 0.92 times
Fri 31 December 2021 413.60 (-24.31%) 545.00 388.00 - 804.50 1.3395 times
Thu 31 December 2020 546.45 (133.68%) 235.70 147.20 - 569.80 1.4405 times
Tue 31 December 2019 233.85 (-55.38%) 525.00 230.00 - 535.30 1.3988 times
Mon 31 December 2018 524.10 (0%) 509.00 437.10 - 578.00 0.4451 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1917.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1883.13

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1984 and price is deviating by 132 points

Upper Bollinger band is at 2247 and lower is at 1721, while middle bands are at 1852 and 2116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wockhardt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1872.92 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.

Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt 532300

DMA (daily moving average) of Wockhardt 532300

DMA period DMA value
5 day DMA 1885.3
12 day DMA 1895.85
20 day DMA 1983.45
35 day DMA 2057.85
50 day DMA 2008.39
100 day DMA 1968.44
150 day DMA 1793.92
200 day DMA 1689.1

EMA (exponential moving average) of Wockhardt 532300

EMA period EMA current EMA prev EMA prev2
5 day EMA1894.21893.251879.15
12 day EMA1917.941921.911921.99
20 day EMA1954.631960.791964.93
35 day EMA1969.451973.771976.85
50 day EMA1990.531994.381997.36

SMA (simple moving average) of Wockhardt 532300

SMA period SMA current SMA prev SMA prev2
5 day SMA1885.31866.331853.26
12 day SMA1895.851902.891906.46
20 day SMA1983.452003.152023.57
35 day SMA2057.852058.092056.08
50 day SMA2008.392007.412007.12
100 day SMA1968.4419711972.09
150 day SMA1793.921789.351785.21
200 day SMA1689.11686.851684.13

Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top