Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1579.93 and 1632.68
| Intraday Target 1 | 1569.47 |
| Intraday Target 2 | 1590.38 |
| Intraday Target 3 | 1622.2166666667 |
| Intraday Target 4 | 1643.13 |
| Intraday Target 5 | 1674.97 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1611.30 (-0.67%) | 1620.70 | 1601.30 - 1654.05 | 0.6482 times | Tue 19 May 2026 | 1622.20 (3.18%) | 1581.00 | 1560.00 - 1632.05 | 0.8592 times | Mon 18 May 2026 | 1572.25 (1.7%) | 1541.10 | 1522.00 - 1588.00 | 0.82 times | Fri 15 May 2026 | 1545.90 (-0.15%) | 1545.20 | 1510.95 - 1574.20 | 0.6902 times | Thu 14 May 2026 | 1548.15 (-1.31%) | 1574.70 | 1505.00 - 1608.95 | 0.7932 times | Wed 13 May 2026 | 1568.70 (-0.15%) | 1567.60 | 1555.15 - 1609.25 | 0.6256 times | Tue 12 May 2026 | 1571.00 (-3.54%) | 1640.20 | 1565.05 - 1640.20 | 0.883 times | Mon 11 May 2026 | 1628.60 (1.35%) | 1608.40 | 1592.15 - 1660.00 | 1.155 times | Fri 08 May 2026 | 1606.90 (-1.82%) | 1648.55 | 1599.75 - 1648.55 | 0.6008 times | Thu 07 May 2026 | 1636.75 (-4.85%) | 1690.05 | 1626.05 - 1715.00 | 2.9247 times | Wed 06 May 2026 | 1720.25 (11.9%) | 1566.10 | 1556.60 - 1777.95 | 15.9717 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1566.65 and 1698.7
| Weekly Target 1 | 1463.73 |
| Weekly Target 2 | 1537.52 |
| Weekly Target 3 | 1595.7833333333 |
| Weekly Target 4 | 1669.57 |
| Weekly Target 5 | 1727.83 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1611.30 (4.23%) | 1541.10 | 1522.00 - 1654.05 | 0.5047 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.8994 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 6.0255 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1928 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 0.4464 times | Fri 17 April 2026 | 1396.80 (3.92%) | 1320.60 | 1306.05 - 1410.00 | 0.1936 times | Fri 10 April 2026 | 1344.05 (5.66%) | 1261.90 | 1238.80 - 1404.70 | 0.3666 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.2859 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 0.7877 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.2974 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.2751 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1508.13 and 1881.13
| Monthly Target 1 | 1225.07 |
| Monthly Target 2 | 1418.18 |
| Monthly Target 3 | 1598.0666666667 |
| Monthly Target 4 | 1791.18 |
| Monthly Target 5 | 1971.07 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1611.30 (15.54%) | 1405.50 | 1404.95 - 1777.95 | 3.2378 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.5965 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.7952 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.4469 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.593 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.4972 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.4449 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2771 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.6882 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.4232 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.794 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1349.05 and 2040.2
| Yearly Target 1 | 800.87 |
| Yearly Target 2 | 1206.08 |
| Yearly Target 3 | 1492.0166666667 |
| Yearly Target 4 | 1897.23 |
| Yearly Target 5 | 2183.17 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1611.30 (11.44%) | 1443.55 | 1086.80 - 1777.95 | 0.3682 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6208 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7407 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.399 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9743 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4186 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5255 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4814 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4714 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1566.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1602.95
Munafa value: 71 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1527 and price is deviating by 96 points
Upper Bollinger band is at 1718 and lower is at 1336, while middle bands are at 1432 and 1623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.46 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1579.96 |
| 12 day DMA | 1597.44 |
| 20 day DMA | 1526.84 |
| 35 day DMA | 1438.86 |
| 50 day DMA | 1375.8 |
| 100 day DMA | 1385.13 |
| 150 day DMA | 1372.63 |
| 200 day DMA | 1406.67 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.58 | 1584.72 | 1565.99 |
| 12 day EMA | 1566.45 | 1558.3 | 1546.69 |
| 20 day EMA | 1528.66 | 1519.97 | 1509.21 |
| 35 day EMA | 1463.72 | 1455.03 | 1445.19 |
| 50 day EMA | 1393.55 | 1384.67 | 1374.98 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.96 | 1571.44 | 1561.2 |
| 12 day SMA | 1597.44 | 1581.95 | 1562.99 |
| 20 day SMA | 1526.84 | 1516.64 | 1505.8 |
| 35 day SMA | 1438.86 | 1427.05 | 1413.31 |
| 50 day SMA | 1375.8 | 1369.5 | 1363.25 |
| 100 day SMA | 1385.13 | 1383.12 | 1380.7 |
| 150 day SMA | 1372.63 | 1371.38 | 1370.09 |
| 200 day SMA | 1406.67 | 1407.12 | 1407.59 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
