Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1851.7 and 1913
| Intraday Target 1 | 1836.9 |
| Intraday Target 2 | 1866.5 |
| Intraday Target 3 | 1898.2 |
| Intraday Target 4 | 1927.8 |
| Intraday Target 5 | 1959.5 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1896.10 (-1.32%) | 1921.40 | 1868.60 - 1929.90 | 0.892 times | Thu 29 October 2026 | 1921.45 (0.46%) | 1904.10 | 1890.00 - 1961.00 | 0.7681 times | Wed 28 October 2026 | 1912.70 (1.48%) | 1884.75 | 1863.20 - 1932.55 | 0.7492 times | Tue 27 October 2026 | 1884.75 (4.04%) | 1796.05 | 1796.05 - 1891.90 | 1.0922 times | Mon 26 October 2026 | 1811.50 (0.57%) | 1787.30 | 1780.00 - 1835.00 | 0.8125 times | Fri 23 October 2026 | 1801.25 (-2.96%) | 1859.00 | 1772.30 - 1859.05 | 1.8368 times | Thu 22 October 2026 | 1856.10 (-0.98%) | 1873.90 | 1845.65 - 1900.00 | 0.9429 times | Wed 21 October 2026 | 1874.55 (-1.67%) | 1913.55 | 1855.65 - 1922.85 | 1.3754 times | Mon 19 October 2026 | 1906.45 (-2.2%) | 1964.85 | 1900.45 - 1965.00 | 0.5211 times | Fri 16 October 2026 | 1949.25 (-0.02%) | 1952.15 | 1936.60 - 1986.30 | 1.0096 times | Thu 15 October 2026 | 1949.65 (-1.85%) | 1982.25 | 1936.00 - 1982.25 | 3.1814 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1838.05 and 2019.05
| Weekly Target 1 | 1698.03 |
| Weekly Target 2 | 1797.07 |
| Weekly Target 3 | 1879.0333333333 |
| Weekly Target 4 | 1978.07 |
| Weekly Target 5 | 2060.03 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1896.10 (5.27%) | 1787.30 | 1780.00 - 1961.00 | 0.4789 times | Fri 23 October 2026 | 1801.25 (-7.59%) | 1964.85 | 1772.30 - 1965.00 | 0.5191 times | Fri 16 October 2026 | 1949.25 (-10.34%) | 2001.05 | 1901.00 - 2024.75 | 0.8726 times | Tue 06 October 2026 | 2174.10 (4.2%) | 2064.75 | 2003.80 - 2181.00 | 0.2704 times | Thu 01 October 2026 | 2086.50 (-7.94%) | 2261.55 | 2038.40 - 2261.55 | 0.4281 times | Fri 25 September 2026 | 2266.40 (8.6%) | 2093.15 | 2091.05 - 2359.60 | 1.5474 times | Fri 18 September 2026 | 2086.95 (-4.32%) | 2184.75 | 1966.45 - 2193.35 | 0.7831 times | Fri 11 September 2026 | 2181.15 (4.52%) | 2122.25 | 2079.00 - 2273.85 | 1.1704 times | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.309 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.621 times | Fri 21 August 2026 | 1885.80 (-2.41%) | 1933.00 | 1815.30 - 1939.95 | 0.8038 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1629.85 and 2038.55
| Monthly Target 1 | 1541.1 |
| Monthly Target 2 | 1718.6 |
| Monthly Target 3 | 1949.8 |
| Monthly Target 4 | 2127.3 |
| Monthly Target 5 | 2358.5 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1896.10 (-13.74%) | 2111.05 | 1772.30 - 2181.00 | 0.4558 times | Tue 29 September 2026 | 2198.10 (16.7%) | 1883.55 | 1834.50 - 2359.60 | 1.448 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.6783 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.6842 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 1.9937 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 2.9842 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4307 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5742 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3227 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4282 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8031 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1491.45 and 2824.65
| Yearly Target 1 | 467.77 |
| Yearly Target 2 | 1181.93 |
| Yearly Target 3 | 1800.9666666667 |
| Yearly Target 4 | 2515.13 |
| Yearly Target 5 | 3134.17 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1896.10 (31.14%) | 1443.55 | 1086.80 - 2420.00 | 0.8493 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.5862 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.6994 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3211 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.92 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3395 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4405 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.3988 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4451 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1917.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1883.13
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1984 and price is deviating by 132 points
Upper Bollinger band is at 2247 and lower is at 1721, while middle bands are at 1852 and 2116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.92 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1885.3 |
| 12 day DMA | 1895.85 |
| 20 day DMA | 1983.45 |
| 35 day DMA | 2057.85 |
| 50 day DMA | 2008.39 |
| 100 day DMA | 1968.44 |
| 150 day DMA | 1793.92 |
| 200 day DMA | 1689.1 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.2 | 1893.25 | 1879.15 |
| 12 day EMA | 1917.94 | 1921.91 | 1921.99 |
| 20 day EMA | 1954.63 | 1960.79 | 1964.93 |
| 35 day EMA | 1969.45 | 1973.77 | 1976.85 |
| 50 day EMA | 1990.53 | 1994.38 | 1997.36 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.3 | 1866.33 | 1853.26 |
| 12 day SMA | 1895.85 | 1902.89 | 1906.46 |
| 20 day SMA | 1983.45 | 2003.15 | 2023.57 |
| 35 day SMA | 2057.85 | 2058.09 | 2056.08 |
| 50 day SMA | 2008.39 | 2007.41 | 2007.12 |
| 100 day SMA | 1968.44 | 1971 | 1972.09 |
| 150 day SMA | 1793.92 | 1789.35 | 1785.21 |
| 200 day SMA | 1689.1 | 1686.85 | 1684.13 |


