Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1923.58 and 2001.53
| Intraday Target 1 | 1859.43 |
| Intraday Target 2 | 1909.77 |
| Intraday Target 3 | 1937.3833333333 |
| Intraday Target 4 | 1987.72 |
| Intraday Target 5 | 2015.33 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1960.10 (2.79%) | 1905.90 | 1887.05 - 1965.00 | 1.2132 times | Thu 30 July 2026 | 1906.95 (-0.5%) | 1916.80 | 1878.70 - 1921.60 | 0.4954 times | Wed 29 July 2026 | 1916.45 (1.57%) | 1902.40 | 1894.00 - 1933.00 | 0.5852 times | Tue 28 July 2026 | 1886.85 (1.15%) | 1863.95 | 1843.80 - 1897.45 | 1.2116 times | Mon 27 July 2026 | 1865.40 (0.84%) | 1852.70 | 1852.70 - 1881.00 | 0.6314 times | Fri 24 July 2026 | 1849.90 (0.04%) | 1856.95 | 1827.75 - 1858.45 | 2.0714 times | Thu 23 July 2026 | 1849.15 (-0.66%) | 1845.00 | 1840.00 - 1884.45 | 1.4388 times | Wed 22 July 2026 | 1861.40 (-1.72%) | 1895.00 | 1826.45 - 1895.00 | 0.5792 times | Tue 21 July 2026 | 1893.90 (-1.49%) | 1923.50 | 1882.75 - 1923.50 | 0.333 times | Mon 20 July 2026 | 1922.60 (1.1%) | 1905.00 | 1885.20 - 1950.60 | 1.4409 times | Fri 17 July 2026 | 1901.70 (1.36%) | 1878.00 | 1825.00 - 1908.00 | 0.5937 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1901.95 and 2023.15
| Weekly Target 1 | 1801.77 |
| Weekly Target 2 | 1880.93 |
| Weekly Target 3 | 1922.9666666667 |
| Weekly Target 4 | 2002.13 |
| Weekly Target 5 | 2044.17 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.3814 times | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.5405 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.484 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.4251 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 0.7238 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.6157 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 1.1435 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 1.0445 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 2.8227 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.8187 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.6413 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1876 and 2076.55
| Monthly Target 1 | 1714.27 |
| Monthly Target 2 | 1837.18 |
| Monthly Target 3 | 1914.8166666667 |
| Monthly Target 4 | 2037.73 |
| Monthly Target 5 | 2115.37 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.7023 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0464 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0631 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4421 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5893 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3312 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4395 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8508 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3297 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2054 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5101 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1523.45 and 2856.65
| Yearly Target 1 | 489.1 |
| Yearly Target 2 | 1224.6 |
| Yearly Target 3 | 1822.3 |
| Yearly Target 4 | 2557.8 |
| Yearly Target 5 | 3155.5 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1960.10 (35.56%) | 1443.55 | 1086.80 - 2420.00 | 0.6458 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6008 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7169 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3541 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.943 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.373 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4765 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4338 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4562 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1897.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1900.25
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1878 and price is deviating by 39 points
Upper Bollinger band is at 1954 and lower is at 1802, while middle bands are at 1840 and 1916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.94 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1907.15 |
| 12 day DMA | 1890.88 |
| 20 day DMA | 1877.61 |
| 35 day DMA | 1914.94 |
| 50 day DMA | 1895.25 |
| 100 day DMA | 1632.37 |
| 150 day DMA | 1553.83 |
| 200 day DMA | 1502.35 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.76 | 1893.59 | 1886.91 |
| 12 day EMA | 1897.63 | 1886.28 | 1882.52 |
| 20 day EMA | 1893.06 | 1886.01 | 1883.81 |
| 35 day EMA | 1875.74 | 1870.77 | 1868.64 |
| 50 day EMA | 1870.23 | 1866.56 | 1864.91 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.15 | 1885.11 | 1873.55 |
| 12 day SMA | 1890.88 | 1885.2 | 1880.46 |
| 20 day SMA | 1877.61 | 1877.02 | 1879.74 |
| 35 day SMA | 1914.94 | 1911.3 | 1910.74 |
| 50 day SMA | 1895.25 | 1888.49 | 1881.8 |
| 100 day SMA | 1632.37 | 1625.87 | 1620.41 |
| 150 day SMA | 1553.83 | 1549.96 | 1546.31 |
| 200 day SMA | 1502.35 | 1499.69 | 1497.44 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
