Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1859.05 and 1887.35
| Intraday Target 1 | 1838.07 |
| Intraday Target 2 | 1851.73 |
| Intraday Target 3 | 1866.3666666667 |
| Intraday Target 4 | 1880.03 |
| Intraday Target 5 | 1894.67 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1865.40 (0.84%) | 1852.70 | 1852.70 - 1881.00 | 0.6199 times | Fri 24 July 2026 | 1849.90 (0.04%) | 1856.95 | 1827.75 - 1858.45 | 2.0336 times | Thu 23 July 2026 | 1849.15 (-0.66%) | 1845.00 | 1840.00 - 1884.45 | 1.4125 times | Wed 22 July 2026 | 1861.40 (-1.72%) | 1895.00 | 1826.45 - 1895.00 | 0.5686 times | Tue 21 July 2026 | 1893.90 (-1.49%) | 1923.50 | 1882.75 - 1923.50 | 0.3269 times | Mon 20 July 2026 | 1922.60 (1.1%) | 1905.00 | 1885.20 - 1950.60 | 1.4147 times | Fri 17 July 2026 | 1901.70 (1.36%) | 1878.00 | 1825.00 - 1908.00 | 0.5829 times | Thu 16 July 2026 | 1876.20 (-0.83%) | 1895.20 | 1861.15 - 1919.50 | 0.8348 times | Wed 15 July 2026 | 1891.90 (2.26%) | 1863.20 | 1845.15 - 1905.30 | 0.9794 times | Tue 14 July 2026 | 1850.05 (-0.39%) | 1842.10 | 1800.20 - 1856.45 | 1.2267 times | Mon 13 July 2026 | 1857.35 (2.53%) | 1801.90 | 1791.90 - 1878.85 | 1.5304 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1859.05 and 1887.35
| Weekly Target 1 | 1838.07 |
| Weekly Target 2 | 1851.73 |
| Weekly Target 3 | 1866.3666666667 |
| Weekly Target 4 | 1880.03 |
| Weekly Target 5 | 1894.67 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1865.40 (0.84%) | 1852.70 | 1852.70 - 1881.00 | 0.0602 times | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.5586 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.5002 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.4393 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 0.748 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.6363 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 1.1817 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 1.0794 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 2.917 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.8794 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.6627 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1728.38 and 1928.93
| Monthly Target 1 | 1682.7 |
| Monthly Target 2 | 1774.05 |
| Monthly Target 3 | 1883.25 |
| Monthly Target 4 | 1974.6 |
| Monthly Target 5 | 2083.8 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1865.40 (-3.94%) | 1950.50 | 1791.90 - 1992.45 | 0.6003 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0689 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0968 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4469 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5958 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3348 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4444 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8711 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3333 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2077 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5157 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1476.1 and 2809.3
| Yearly Target 1 | 457.53 |
| Yearly Target 2 | 1161.47 |
| Yearly Target 3 | 1790.7333333333 |
| Yearly Target 4 | 2494.67 |
| Yearly Target 5 | 3123.93 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1865.40 (29.01%) | 1443.55 | 1086.80 - 2420.00 | 0.6372 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6015 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7176 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3554 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9439 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3744 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.478 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4352 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4567 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1874.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1885 and price is deviating by 45 points
Upper Bollinger band is at 1974 and lower is at 1795, while middle bands are at 1840 and 1929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.48 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1863.95 |
| 12 day DMA | 1869.25 |
| 20 day DMA | 1884.13 |
| 35 day DMA | 1911.04 |
| 50 day DMA | 1867.61 |
| 100 day DMA | 1609.78 |
| 150 day DMA | 1538.94 |
| 200 day DMA | 1493.47 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.79 | 1864.49 | 1871.79 |
| 12 day EMA | 1874.52 | 1876.18 | 1880.96 |
| 20 day EMA | 1879.54 | 1881.03 | 1884.3 |
| 35 day EMA | 1859.71 | 1859.37 | 1859.93 |
| 50 day EMA | 1845.44 | 1844.63 | 1844.41 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.95 | 1875.39 | 1885.75 |
| 12 day SMA | 1869.25 | 1866.33 | 1864.26 |
| 20 day SMA | 1884.13 | 1889.04 | 1894.94 |
| 35 day SMA | 1911.04 | 1916.97 | 1923.51 |
| 50 day SMA | 1867.61 | 1861.68 | 1856.1 |
| 100 day SMA | 1609.78 | 1604.73 | 1599.88 |
| 150 day SMA | 1538.94 | 1535.44 | 1532.02 |
| 200 day SMA | 1493.47 | 1491.97 | 1489.4 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
