Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1340.05 and 1423.1
| Intraday Target 1 | 1278 |
| Intraday Target 2 | 1319.05 |
| Intraday Target 3 | 1361.05 |
| Intraday Target 4 | 1402.1 |
| Intraday Target 5 | 1444.1 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.10 (2.16%) | 1344.20 | 1320.00 - 1403.05 | 0.8389 times | Thu 04 December 2025 | 1331.35 (-5.92%) | 1406.45 | 1325.80 - 1434.95 | 0.4403 times | Wed 03 December 2025 | 1415.15 (-5.33%) | 1480.00 | 1405.05 - 1480.00 | 0.7342 times | Tue 02 December 2025 | 1494.75 (1.62%) | 1492.95 | 1467.80 - 1566.95 | 5.3957 times | Mon 01 December 2025 | 1470.90 (19.24%) | 1240.10 | 1226.15 - 1480.25 | 2.0987 times | Fri 28 November 2025 | 1233.55 (-3.5%) | 1277.05 | 1231.00 - 1279.90 | 0.1924 times | Thu 27 November 2025 | 1278.35 (-0.03%) | 1278.75 | 1275.00 - 1317.00 | 0.0681 times | Wed 26 November 2025 | 1278.75 (0.58%) | 1272.05 | 1258.00 - 1287.70 | 0.0731 times | Tue 25 November 2025 | 1271.35 (-1.31%) | 1285.25 | 1265.05 - 1295.95 | 0.0425 times | Mon 24 November 2025 | 1288.20 (-1.81%) | 1305.65 | 1272.05 - 1308.00 | 0.1161 times | Fri 21 November 2025 | 1312.00 (-0.97%) | 1332.25 | 1305.25 - 1332.25 | 0.0247 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1293.13 and 1633.93
| Weekly Target 1 | 1043.6 |
| Weekly Target 2 | 1201.85 |
| Weekly Target 3 | 1384.4 |
| Weekly Target 4 | 1542.65 |
| Weekly Target 5 | 1725.2 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.1986 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3209 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1719 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2236 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.833 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.1882 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1156 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3004 times | Fri 10 October 2025 | 1419.25 (-2.61%) | 1458.50 | 1390.00 - 1468.70 | 0.1889 times | Fri 03 October 2025 | 1457.25 (9.12%) | 1350.10 | 1350.10 - 1589.50 | 1.4589 times | Fri 26 September 2025 | 1335.45 (-11.31%) | 1505.75 | 1325.10 - 1511.55 | 0.3625 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1293.13 and 1633.93
| Monthly Target 1 | 1043.6 |
| Monthly Target 2 | 1201.85 |
| Monthly Target 3 | 1384.4 |
| Monthly Target 4 | 1542.65 |
| Monthly Target 5 | 1725.2 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 2.3502 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5875 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.366 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.9088 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5589 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0485 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 2.0057 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9839 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6762 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5144 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.7947 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 854.65 and 1615.05
| Yearly Target 1 | 686.17 |
| Yearly Target 2 | 1023.13 |
| Yearly Target 3 | 1446.5666666667 |
| Yearly Target 4 | 1783.53 |
| Yearly Target 5 | 2206.97 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.10 (-4.18%) | 1417.75 | 1109.60 - 1870.00 | 0.5351 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.6902 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3037 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9079 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3219 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4216 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.3804 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4393 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1356.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1275.28
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1343 and price is deviating by 62 points
Upper Bollinger band is at 1467 and lower is at 1219, while middle bands are at 1281 and 1405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.98 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1414.45 |
| 12 day DMA | 1338.28 |
| 20 day DMA | 1342.47 |
| 35 day DMA | 1340.52 |
| 50 day DMA | 1370.96 |
| 100 day DMA | 1470.08 |
| 150 day DMA | 1483.35 |
| 200 day DMA | 1456.67 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.61 | 1375.87 | 1398.13 |
| 12 day EMA | 1356.7 | 1356.08 | 1360.57 |
| 20 day EMA | 1352.43 | 1351.62 | 1353.75 |
| 35 day EMA | 1366.26 | 1366.62 | 1368.7 |
| 50 day EMA | 1387.12 | 1388.22 | 1390.54 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.45 | 1389.14 | 1378.54 |
| 12 day SMA | 1338.28 | 1335.82 | 1336.91 |
| 20 day SMA | 1342.47 | 1341.41 | 1342.43 |
| 35 day SMA | 1340.52 | 1340.78 | 1342.41 |
| 50 day SMA | 1370.96 | 1373.41 | 1376.9 |
| 100 day SMA | 1470.08 | 1473.45 | 1477.31 |
| 150 day SMA | 1483.35 | 1483.4 | 1483.81 |
| 200 day SMA | 1456.67 | 1458.02 | 1459.22 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
