Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1290.1 and 1325
| Intraday Target 1 | 1263.47 |
| Intraday Target 2 | 1281.83 |
| Intraday Target 3 | 1298.3666666667 |
| Intraday Target 4 | 1316.73 |
| Intraday Target 5 | 1333.27 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1300.20 (-0.59%) | 1298.45 | 1280.00 - 1314.90 | 0.8698 times | Wed 11 March 2026 | 1307.95 (-1.43%) | 1301.05 | 1300.50 - 1340.70 | 0.3598 times | Tue 10 March 2026 | 1326.95 (4.6%) | 1275.30 | 1275.30 - 1340.00 | 0.7465 times | Mon 09 March 2026 | 1268.65 (-2.33%) | 1290.15 | 1247.10 - 1290.15 | 0.7122 times | Fri 06 March 2026 | 1298.95 (-0.55%) | 1313.35 | 1296.30 - 1345.50 | 0.6018 times | Thu 05 March 2026 | 1306.10 (0.78%) | 1294.25 | 1288.35 - 1317.45 | 0.7812 times | Wed 04 March 2026 | 1295.95 (-1.07%) | 1295.55 | 1274.00 - 1309.00 | 1.2647 times | Mon 02 March 2026 | 1310.00 (-3.75%) | 1311.00 | 1295.80 - 1345.00 | 3.8167 times | Fri 27 February 2026 | 1361.10 (-0.3%) | 1359.05 | 1355.50 - 1378.00 | 0.4681 times | Thu 26 February 2026 | 1365.25 (-0.66%) | 1374.40 | 1360.00 - 1404.00 | 0.3791 times | Wed 25 February 2026 | 1374.35 (0.97%) | 1364.00 | 1352.85 - 1384.60 | 0.3217 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1273.65 and 1367.25
| Weekly Target 1 | 1202.4 |
| Weekly Target 2 | 1251.3 |
| Weekly Target 3 | 1296 |
| Weekly Target 4 | 1344.9 |
| Weekly Target 5 | 1389.6 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1300.20 (0.1%) | 1290.15 | 1247.10 - 1340.70 | 0.5133 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 1.2344 times | Fri 27 February 2026 | 1361.10 (-1.42%) | 1380.10 | 1347.00 - 1404.00 | 0.3267 times | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.6268 times | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.4917 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 1.1928 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.6515 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 1.1895 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 1.0471 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 1.7263 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 1.7847 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1224.45 and 1322.85
| Monthly Target 1 | 1199.2 |
| Monthly Target 2 | 1249.7 |
| Monthly Target 3 | 1297.6 |
| Monthly Target 4 | 1348.1 |
| Monthly Target 5 | 1396 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1300.20 (-4.47%) | 1311.00 | 1247.10 - 1345.50 | 0.2718 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.5658 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.7509 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.1618 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5633 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3509 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8714 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5359 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0053 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.923 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9434 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1132.65 and 1414.65
| Yearly Target 1 | 1076.8 |
| Yearly Target 2 | 1188.5 |
| Yearly Target 3 | 1358.8 |
| Yearly Target 4 | 1470.5 |
| Yearly Target 5 | 1640.8 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1300.20 (-10.08%) | 1443.55 | 1247.10 - 1529.10 | 0.0842 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6412 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7651 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4451 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.0063 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4653 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5757 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5302 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4869 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1322.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1351 and price is deviating by 44 points
Upper Bollinger band is at 1438 and lower is at 1264, while middle bands are at 1307 and 1395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.13 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1300.54 |
| 12 day DMA | 1323.05 |
| 20 day DMA | 1350.48 |
| 35 day DMA | 1361.32 |
| 50 day DMA | 1379.33 |
| 100 day DMA | 1365.86 |
| 150 day DMA | 1402.22 |
| 200 day DMA | 1464.59 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.68 | 1308.42 | 1308.66 |
| 12 day EMA | 1322.16 | 1326.15 | 1329.46 |
| 20 day EMA | 1338.44 | 1342.46 | 1346.09 |
| 35 day EMA | 1358.55 | 1361.99 | 1365.17 |
| 50 day EMA | 1375.23 | 1378.29 | 1381.16 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.54 | 1301.72 | 1299.32 |
| 12 day SMA | 1323.05 | 1328.4 | 1334.46 |
| 20 day SMA | 1350.48 | 1355.51 | 1361.55 |
| 35 day SMA | 1361.32 | 1362.75 | 1364.74 |
| 50 day SMA | 1379.33 | 1380.9 | 1383.22 |
| 100 day SMA | 1365.86 | 1366.42 | 1367.04 |
| 150 day SMA | 1402.22 | 1404.29 | 1406.68 |
| 200 day SMA | 1464.59 | 1464.68 | 1464.85 |


