Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1380.9 and 1449.6
| Intraday Target 1 | 1329.75 |
| Intraday Target 2 | 1363.35 |
| Intraday Target 3 | 1398.45 |
| Intraday Target 4 | 1432.05 |
| Intraday Target 5 | 1467.15 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1396.95 (1.09%) | 1365.15 | 1364.85 - 1433.55 | 0.5814 times | Thu 12 February 2026 | 1381.90 (-1.35%) | 1390.65 | 1374.40 - 1409.45 | 0.3609 times | Wed 11 February 2026 | 1400.85 (-1.95%) | 1437.45 | 1397.10 - 1437.45 | 0.5178 times | Tue 10 February 2026 | 1428.70 (1.09%) | 1416.05 | 1388.05 - 1456.90 | 2.7265 times | Mon 09 February 2026 | 1413.35 (1.07%) | 1400.30 | 1398.40 - 1463.70 | 1.4913 times | Fri 06 February 2026 | 1398.40 (0.18%) | 1384.25 | 1366.95 - 1400.00 | 0.5044 times | Thu 05 February 2026 | 1395.90 (-1.19%) | 1412.70 | 1360.60 - 1412.70 | 0.4714 times | Wed 04 February 2026 | 1412.75 (4.52%) | 1352.00 | 1347.05 - 1439.95 | 1.4692 times | Tue 03 February 2026 | 1351.60 (2.8%) | 1393.35 | 1345.15 - 1395.40 | 0.5689 times | Mon 02 February 2026 | 1314.75 (-2.94%) | 1351.25 | 1276.00 - 1352.00 | 1.3082 times | Sun 01 February 2026 | 1354.55 (-1.82%) | 1369.45 | 1341.25 - 1388.00 | 0.2179 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1331.48 and 1430.33
| Weekly Target 1 | 1309.65 |
| Weekly Target 2 | 1353.3 |
| Weekly Target 3 | 1408.5 |
| Weekly Target 4 | 1452.15 |
| Weekly Target 5 | 1507.35 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.1171 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 0.8932 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.4879 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 0.8908 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.7841 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 1.2927 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 1.3364 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.6249 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 1.6016 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.9713 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 10.8497 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1336.48 and 1524.18
| Monthly Target 1 | 1191.18 |
| Monthly Target 2 | 1294.07 |
| Monthly Target 3 | 1378.8833333333 |
| Monthly Target 4 | 1481.77 |
| Monthly Target 5 | 1566.58 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1396.95 (1.25%) | 1369.45 | 1276.00 - 1463.70 | 0.3967 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.7135 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.0046 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5352 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3334 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.828 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5092 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9553 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8274 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8964 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.616 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1209.93 and 1463.03
| Yearly Target 1 | 1147.58 |
| Yearly Target 2 | 1272.27 |
| Yearly Target 3 | 1400.6833333333 |
| Yearly Target 4 | 1525.37 |
| Yearly Target 5 | 1653.78 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1396.95 (-3.39%) | 1443.55 | 1276.00 - 1529.10 | 0.0621 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6428 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.767 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4487 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.0088 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4689 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5796 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.534 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4881 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1391.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1379 and price is deviating by 30 points
Upper Bollinger band is at 1437 and lower is at 1320, while middle bands are at 1350 and 1408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.72 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1404.35 |
| 12 day DMA | 1385.78 |
| 20 day DMA | 1378.07 |
| 35 day DMA | 1399.25 |
| 50 day DMA | 1389.7 |
| 100 day DMA | 1383.3 |
| 150 day DMA | 1448.11 |
| 200 day DMA | 1460.28 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.87 | 1396.83 | 1404.3 |
| 12 day EMA | 1391.62 | 1390.65 | 1392.24 |
| 20 day EMA | 1389.55 | 1388.77 | 1389.49 |
| 35 day EMA | 1386.39 | 1385.77 | 1386 |
| 50 day EMA | 1390.14 | 1389.86 | 1390.18 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.35 | 1404.64 | 1407.44 |
| 12 day SMA | 1385.78 | 1383.7 | 1381.62 |
| 20 day SMA | 1378.07 | 1379.68 | 1380.39 |
| 35 day SMA | 1399.25 | 1400.39 | 1402.21 |
| 50 day SMA | 1389.7 | 1390.06 | 1392.32 |
| 100 day SMA | 1383.3 | 1384.59 | 1386.26 |
| 150 day SMA | 1448.11 | 1449.84 | 1451.98 |
| 200 day SMA | 1460.28 | 1460.28 | 1460.7 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
