Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1897.7 and 1955.5
| Intraday Target 1 | 1885.28 |
| Intraday Target 2 | 1910.12 |
| Intraday Target 3 | 1943.0833333333 |
| Intraday Target 4 | 1967.92 |
| Intraday Target 5 | 2000.88 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1934.95 (0.41%) | 1948.15 | 1918.25 - 1976.05 | 0.4678 times | Thu 11 June 2026 | 1927.00 (5.14%) | 1843.00 | 1835.15 - 1958.00 | 0.7045 times | Wed 10 June 2026 | 1832.85 (-2.87%) | 1903.60 | 1824.00 - 1909.55 | 0.2379 times | Tue 09 June 2026 | 1887.05 (-0.35%) | 1912.55 | 1875.00 - 1976.00 | 0.6115 times | Mon 08 June 2026 | 1893.65 (-1.38%) | 1897.05 | 1858.00 - 1964.75 | 0.6792 times | Fri 05 June 2026 | 1920.15 (-7.37%) | 2075.65 | 1908.95 - 2075.65 | 1.1681 times | Thu 04 June 2026 | 2072.95 (-0.29%) | 2078.95 | 2058.60 - 2175.00 | 1.0196 times | Wed 03 June 2026 | 2078.95 (5.6%) | 1975.15 | 1961.00 - 2150.00 | 1.9806 times | Tue 02 June 2026 | 1968.65 (-8.51%) | 2149.05 | 1941.40 - 2149.05 | 1.0533 times | Mon 01 June 2026 | 2151.85 (5.97%) | 2377.95 | 2127.25 - 2420.00 | 2.0775 times | Fri 29 May 2026 | 2030.70 (14.62%) | 1910.15 | 1871.85 - 2096.45 | 2.8325 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1879.48 and 2031.53
| Weekly Target 1 | 1759.62 |
| Weekly Target 2 | 1847.28 |
| Weekly Target 3 | 1911.6666666667 |
| Weekly Target 4 | 1999.33 |
| Weekly Target 5 | 2063.72 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 0.7388 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 1.9967 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.2865 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.4536 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.6116 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 4.0973 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1311 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 0.3035 times | Fri 17 April 2026 | 1396.80 (3.92%) | 1320.60 | 1306.05 - 1410.00 | 0.1316 times | Fri 10 April 2026 | 1344.05 (5.66%) | 1261.90 | 1238.80 - 1404.70 | 0.2493 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.1944 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1581.48 and 2177.48
| Monthly Target 1 | 1463.65 |
| Monthly Target 2 | 1699.3 |
| Monthly Target 3 | 2059.65 |
| Monthly Target 4 | 2295.3 |
| Monthly Target 5 | 2655.65 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1934.95 (-4.72%) | 2377.95 | 1824.00 - 2420.00 | 1.434 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.3807 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4879 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.6504 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3655 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4851 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.0427 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3639 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2267 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5629 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.3462 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1510.88 and 2844.08
| Yearly Target 1 | 480.72 |
| Yearly Target 2 | 1207.83 |
| Yearly Target 3 | 1813.9166666667 |
| Yearly Target 4 | 2541.03 |
| Yearly Target 5 | 3147.12 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1934.95 (33.82%) | 1443.55 | 1086.80 - 2420.00 | 0.5301 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6092 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7268 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3728 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.956 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.392 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4969 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4536 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4626 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1891.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wockhardt 532300 is strongly bullish. It has broken a strong resistance of 1901 and is expected to move up further.
Munafa value: 86 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1818 and price is deviating by 191 points
Upper Bollinger band is at 2199 and lower is at 1436, while middle bands are at 1627 and 2008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.7 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1895.1 |
| 12 day DMA | 1955.87 |
| 20 day DMA | 1817.09 |
| 35 day DMA | 1687.88 |
| 50 day DMA | 1583.22 |
| 100 day DMA | 1455.89 |
| 150 day DMA | 1428.77 |
| 200 day DMA | 1431 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.76 | 1907.67 | 1898.01 |
| 12 day EMA | 1891.18 | 1883.23 | 1875.28 |
| 20 day EMA | 1828.35 | 1817.13 | 1805.57 |
| 35 day EMA | 1708.96 | 1695.65 | 1682.03 |
| 50 day EMA | 1579.85 | 1565.36 | 1550.61 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.1 | 1892.14 | 1921.33 |
| 12 day SMA | 1955.87 | 1936.62 | 1912.65 |
| 20 day SMA | 1817.09 | 1797.75 | 1779.84 |
| 35 day SMA | 1687.88 | 1674.05 | 1659.21 |
| 50 day SMA | 1583.22 | 1568.3 | 1553.73 |
| 100 day SMA | 1455.89 | 1450.42 | 1445.09 |
| 150 day SMA | 1428.77 | 1424.41 | 1420.17 |
| 200 day SMA | 1431 | 1428.87 | 1426.85 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
