Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1256.55 and 1302.75
| Intraday Target 1 | 1219.83 |
| Intraday Target 2 | 1247.07 |
| Intraday Target 3 | 1266.0333333333 |
| Intraday Target 4 | 1293.27 |
| Intraday Target 5 | 1312.23 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1274.30 (0.17%) | 1261.90 | 1238.80 - 1285.00 | 0.6748 times | Thu 02 April 2026 | 1272.10 (0.37%) | 1254.55 | 1220.40 - 1277.80 | 0.3576 times | Wed 01 April 2026 | 1267.45 (7.66%) | 1222.25 | 1200.00 - 1283.00 | 0.9989 times | Mon 30 March 2026 | 1177.25 (-0.99%) | 1185.00 | 1163.70 - 1231.30 | 0.9342 times | Fri 27 March 2026 | 1189.05 (-0.76%) | 1193.75 | 1165.00 - 1218.00 | 1.7018 times | Wed 25 March 2026 | 1198.20 (5.01%) | 1146.15 | 1145.10 - 1246.35 | 2.6355 times | Tue 24 March 2026 | 1141.00 (3.6%) | 1140.50 | 1113.85 - 1161.60 | 0.9225 times | Mon 23 March 2026 | 1101.40 (-6.42%) | 1152.80 | 1086.80 - 1169.95 | 1.0518 times | Fri 20 March 2026 | 1176.90 (-0.82%) | 1190.75 | 1168.40 - 1215.40 | 0.301 times | Thu 19 March 2026 | 1186.65 (-2.62%) | 1191.90 | 1177.00 - 1209.35 | 0.422 times | Wed 18 March 2026 | 1218.55 (2.53%) | 1190.05 | 1190.05 - 1225.70 | 0.2651 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1256.55 and 1302.75
| Weekly Target 1 | 1219.83 |
| Weekly Target 2 | 1247.07 |
| Weekly Target 3 | 1266.0333333333 |
| Weekly Target 4 | 1293.27 |
| Weekly Target 5 | 1312.23 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1274.30 (0.17%) | 1261.90 | 1238.80 - 1285.00 | 0.2713 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.9211 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 2.538 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.9582 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.8864 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 1.1211 times | Fri 27 February 2026 | 1361.10 (-1.42%) | 1380.10 | 1347.00 - 1404.00 | 0.2967 times | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.5693 times | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.3547 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 1.0833 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.5917 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1237.15 and 1322.15
| Monthly Target 1 | 1168.1 |
| Monthly Target 2 | 1221.2 |
| Monthly Target 3 | 1253.1 |
| Monthly Target 4 | 1306.2 |
| Monthly Target 5 | 1338.1 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1274.30 (8.24%) | 1222.25 | 1200.00 - 1285.00 | 0.1563 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 1.1247 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.632 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.8388 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.532 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.6292 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.392 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.9734 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5986 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.123 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 2.1482 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 959.4 and 1401.7
| Yearly Target 1 | 854.43 |
| Yearly Target 2 | 1064.37 |
| Yearly Target 3 | 1296.7333333333 |
| Yearly Target 4 | 1506.67 |
| Yearly Target 5 | 1739.03 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1274.30 (-11.87%) | 1443.55 | 1086.80 - 1529.10 | 0.1298 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6379 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7612 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4377 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.0012 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4578 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5677 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5223 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4844 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1227.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 62 points
Upper Bollinger band is at 1354 and lower is at 1108, while middle bands are at 1170 and 1292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.79 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1236.03 |
| 12 day DMA | 1199.28 |
| 20 day DMA | 1230.52 |
| 35 day DMA | 1291.77 |
| 50 day DMA | 1315.96 |
| 100 day DMA | 1346.75 |
| 150 day DMA | 1374.03 |
| 200 day DMA | 1445.83 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.11 | 1229.01 | 1207.47 |
| 12 day EMA | 1227.92 | 1219.49 | 1209.93 |
| 20 day EMA | 1241.15 | 1237.66 | 1234.04 |
| 35 day EMA | 1272.54 | 1272.44 | 1272.46 |
| 50 day EMA | 1315.42 | 1317.1 | 1318.94 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.03 | 1220.81 | 1194.59 |
| 12 day SMA | 1199.28 | 1192.98 | 1187.93 |
| 20 day SMA | 1230.52 | 1231.6 | 1233.5 |
| 35 day SMA | 1291.77 | 1296.18 | 1300.22 |
| 50 day SMA | 1315.96 | 1318.03 | 1320.94 |
| 100 day SMA | 1346.75 | 1347.4 | 1348.19 |
| 150 day SMA | 1374.03 | 1375.39 | 1376.69 |
| 200 day SMA | 1445.83 | 1448.62 | 1450 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
