ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wockhardt

Strong intraday Stock price targets for Wockhardt are 1160.43 and 1254.73

Intraday Target 11143.42
Intraday Target 21177.43
Intraday Target 31237.7166666667
Intraday Target 41271.73
Intraday Target 51332.02

Daily price and volume Wockhardt

Date Closing Open Range Volume
Fri 13 March 2026 1211.45 (-6.83%) 1292.80 1203.70 - 1298.00 2.0118 times
Thu 12 March 2026 1300.20 (-0.59%) 1298.45 1280.00 - 1314.90 0.7222 times
Wed 11 March 2026 1307.95 (-1.43%) 1301.05 1300.50 - 1340.70 0.2987 times
Tue 10 March 2026 1326.95 (4.6%) 1275.30 1275.30 - 1340.00 0.6198 times
Mon 09 March 2026 1268.65 (-2.33%) 1290.15 1247.10 - 1290.15 0.5914 times
Fri 06 March 2026 1298.95 (-0.55%) 1313.35 1296.30 - 1345.50 0.4997 times
Thu 05 March 2026 1306.10 (0.78%) 1294.25 1288.35 - 1317.45 0.6486 times
Wed 04 March 2026 1295.95 (-1.07%) 1295.55 1274.00 - 1309.00 1.0501 times
Mon 02 March 2026 1310.00 (-3.75%) 1311.00 1295.80 - 1345.00 3.169 times
Fri 27 February 2026 1361.10 (-0.3%) 1359.05 1355.50 - 1378.00 0.3886 times
Thu 26 February 2026 1365.25 (-0.66%) 1374.40 1360.00 - 1404.00 0.3148 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt 532300 are 1139.08 and 1276.08

Weekly Target 11114.95
Weekly Target 21163.2
Weekly Target 31251.95
Weekly Target 41300.2
Weekly Target 51388.95

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Fri 13 March 2026 1211.45 (-6.74%) 1290.15 1203.70 - 1340.70 0.9328 times
Fri 06 March 2026 1298.95 (-4.57%) 1311.00 1274.00 - 1345.50 1.1798 times
Fri 27 February 2026 1361.10 (-1.42%) 1380.10 1347.00 - 1404.00 0.3122 times
Fri 20 February 2026 1380.70 (-1.16%) 1389.95 1376.00 - 1437.35 0.5991 times
Fri 13 February 2026 1396.95 (-0.1%) 1400.30 1364.85 - 1463.70 1.4257 times
Fri 06 February 2026 1398.40 (1.36%) 1369.45 1276.00 - 1439.95 1.14 times
Fri 30 January 2026 1379.70 (2.51%) 1374.05 1335.20 - 1407.35 0.6227 times
Fri 23 January 2026 1345.90 (-5.83%) 1412.35 1334.70 - 1436.95 1.1369 times
Fri 16 January 2026 1429.20 (1.62%) 1407.00 1355.00 - 1459.10 1.0008 times
Fri 09 January 2026 1406.45 (0.06%) 1407.00 1397.00 - 1529.10 1.65 times
Fri 02 January 2026 1405.55 (-2.05%) 1443.45 1360.35 - 1467.45 1.7058 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt 532300 are 1136.68 and 1278.48

Monthly Target 11111.75
Monthly Target 21161.6
Monthly Target 31253.55
Monthly Target 41303.4
Monthly Target 51395.35

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Fri 13 March 2026 1211.45 (-10.99%) 1311.00 1203.70 - 1345.50 0.3413 times
Fri 27 February 2026 1361.10 (-1.35%) 1369.45 1276.00 - 1463.70 0.5618 times
Fri 30 January 2026 1379.70 (-4.58%) 1443.55 1334.70 - 1529.10 0.7455 times
Wed 31 December 2025 1445.90 (17.21%) 1240.10 1226.15 - 1566.95 3.1392 times
Fri 28 November 2025 1233.55 (-3.73%) 1287.05 1231.00 - 1433.80 0.5592 times
Fri 31 October 2025 1281.30 (-15.38%) 1505.55 1275.95 - 1524.00 0.3484 times
Tue 30 September 2025 1514.10 (6.06%) 1421.30 1325.10 - 1589.50 0.8651 times
Fri 29 August 2025 1427.65 (-14.36%) 1668.50 1411.60 - 1675.25 0.5321 times
Thu 31 July 2025 1666.95 (-2.7%) 1718.95 1646.30 - 1866.00 0.9981 times
Mon 30 June 2025 1713.20 (16.98%) 1473.70 1440.60 - 1870.00 1.9093 times
Fri 30 May 2025 1464.50 (12.94%) 1294.95 1190.85 - 1479.50 0.9366 times

 monthly chart Wockhardt

Yearly price and charts Wockhardt

Strong yearly Stock price targets for Wockhardt 532300 are 1044.88 and 1370.28

Yearly Target 1989.35
Yearly Target 21100.4
Yearly Target 31314.75
Yearly Target 41425.8
Yearly Target 51640.15

Yearly price and volumes Wockhardt

Date Closing Open Range Volume
Fri 13 March 2026 1211.45 (-16.21%) 1443.55 1203.70 - 1529.10 0.0879 times
Wed 31 December 2025 1445.90 (1.87%) 1417.75 1109.60 - 1870.00 0.641 times
Tue 31 December 2024 1419.40 (234.84%) 425.45 402.85 - 1536.40 0.7648 times
Fri 29 December 2023 423.90 (90.22%) 223.00 145.35 - 431.15 1.4445 times
Fri 30 December 2022 222.85 (-46.12%) 415.00 201.55 - 456.20 1.0059 times
Fri 31 December 2021 413.60 (-24.31%) 545.00 388.00 - 804.50 1.4647 times
Thu 31 December 2020 546.45 (133.68%) 235.70 147.20 - 569.80 1.5751 times
Tue 31 December 2019 233.85 (-55.38%) 525.00 230.00 - 535.30 1.5295 times
Mon 31 December 2018 524.10 (0%) 509.00 437.10 - 578.00 0.4867 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1305.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wockhardt 532300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wockhardt 532300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250.73

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1342 and price is deviating by 53 points

Upper Bollinger band is at 1447 and lower is at 1238, while middle bands are at 1290 and 1395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.

Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wockhardt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.72 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.

Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt 532300

DMA (daily moving average) of Wockhardt 532300

DMA period DMA value
5 day DMA 1283.04
12 day DMA 1310.58
20 day DMA 1341.96
35 day DMA 1356.99
50 day DMA 1374.64
100 day DMA 1364.4
150 day DMA 1399.77
200 day DMA 1463.94

EMA (exponential moving average) of Wockhardt 532300

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.271305.681308.42
12 day EMA1305.141322.171326.16
20 day EMA1326.381338.471342.5
35 day EMA1350.141358.311361.73
50 day EMA1369.381375.821378.91

SMA (simple moving average) of Wockhardt 532300

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.041300.541301.72
12 day SMA1310.581323.051328.4
20 day SMA1341.961350.481355.51
35 day SMA1356.991361.321362.75
50 day SMA1374.641379.331380.9
100 day SMA1364.41365.861366.42
150 day SMA1399.771402.221404.29
200 day SMA1463.941464.591464.68

Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top