Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1817.28 and 1890.73
| Intraday Target 1 | 1804.03 |
| Intraday Target 2 | 1830.52 |
| Intraday Target 3 | 1877.4833333333 |
| Intraday Target 4 | 1903.97 |
| Intraday Target 5 | 1950.93 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.00 (-4.2%) | 1917.00 | 1851.00 - 1924.45 | 1.3666 times | Fri 03 July 2026 | 1938.40 (-0.51%) | 1975.25 | 1927.10 - 1982.00 | 0.4479 times | Thu 02 July 2026 | 1948.40 (-0.66%) | 1974.80 | 1879.10 - 1985.00 | 0.4779 times | Wed 01 July 2026 | 1961.25 (0.99%) | 1950.50 | 1950.50 - 1992.45 | 0.7457 times | Tue 30 June 2026 | 1942.00 (-0.36%) | 1959.00 | 1924.15 - 1962.45 | 0.4769 times | Mon 29 June 2026 | 1949.05 (-0.74%) | 1972.90 | 1909.80 - 1978.45 | 2.5166 times | Thu 25 June 2026 | 1963.65 (-0.22%) | 1987.35 | 1953.00 - 2013.00 | 1.4186 times | Wed 24 June 2026 | 1967.90 (-2.13%) | 2014.05 | 1955.65 - 2057.50 | 1.2734 times | Tue 23 June 2026 | 2010.70 (-0.13%) | 2027.35 | 1996.80 - 2073.00 | 0.7442 times | Mon 22 June 2026 | 2013.30 (0.12%) | 2038.45 | 1972.00 - 2038.45 | 0.5321 times | Fri 19 June 2026 | 2010.95 (1.09%) | 1991.00 | 1979.45 - 2023.00 | 1.0623 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1817.28 and 1890.73
| Weekly Target 1 | 1804.03 |
| Weekly Target 2 | 1830.52 |
| Weekly Target 3 | 1877.4833333333 |
| Weekly Target 4 | 1903.97 |
| Weekly Target 5 | 1950.93 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.00 (-4.2%) | 1917.00 | 1851.00 - 1924.45 | 0.1352 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 0.4617 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.3927 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 0.7293 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 0.6662 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 1.8003 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.1599 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.409 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.5514 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 3.6943 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1182 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1783.28 and 1924.73
| Monthly Target 1 | 1758.7 |
| Monthly Target 2 | 1807.85 |
| Monthly Target 3 | 1900.15 |
| Monthly Target 4 | 1949.3 |
| Monthly Target 5 | 2041.6 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.00 (-4.38%) | 1950.50 | 1851.00 - 1992.45 | 0.1675 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.1642 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.2394 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4675 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.6232 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3502 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4648 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.9573 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3487 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2172 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5394 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1471.9 and 2805.1
| Yearly Target 1 | 454.73 |
| Yearly Target 2 | 1155.87 |
| Yearly Target 3 | 1787.9333333333 |
| Yearly Target 4 | 2489.07 |
| Yearly Target 5 | 3121.13 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.00 (28.43%) | 1443.55 | 1086.80 - 2420.00 | 0.6027 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6039 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7206 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.361 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9478 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.38 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4841 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4412 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4586 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1938.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1944 and price is deviating by 51 points
Upper Bollinger band is at 2046 and lower is at 1843, while middle bands are at 1894 and 1995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.01 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1929.41 |
| 12 day DMA | 1962.65 |
| 20 day DMA | 1943.99 |
| 35 day DMA | 1878.46 |
| 50 day DMA | 1769.6 |
| 100 day DMA | 1544.23 |
| 150 day DMA | 1490.23 |
| 200 day DMA | 1468.39 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.34 | 1950.5 | 1956.55 |
| 12 day EMA | 1938.94 | 1953.83 | 1956.63 |
| 20 day EMA | 1923.45 | 1930.44 | 1929.6 |
| 35 day EMA | 1841.56 | 1840.65 | 1834.89 |
| 50 day EMA | 1755.25 | 1751.1 | 1743.46 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.41 | 1947.82 | 1952.87 |
| 12 day SMA | 1962.65 | 1976.47 | 1975.09 |
| 20 day SMA | 1943.99 | 1947.14 | 1953.87 |
| 35 day SMA | 1878.46 | 1869.63 | 1859.07 |
| 50 day SMA | 1769.6 | 1761.48 | 1750.86 |
| 100 day SMA | 1544.23 | 1539.78 | 1533.91 |
| 150 day SMA | 1490.23 | 1486.44 | 1482.26 |
| 200 day SMA | 1468.39 | 1466.58 | 1464.19 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
