Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1399.78 and 1440.08
| Intraday Target 1 | 1391.65 |
| Intraday Target 2 | 1407.9 |
| Intraday Target 3 | 1431.95 |
| Intraday Target 4 | 1448.2 |
| Intraday Target 5 | 1472.25 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1424.15 (-0.76%) | 1443.45 | 1415.70 - 1456.00 | 0.6871 times | Fri 26 December 2025 | 1435.00 (-0.14%) | 1420.05 | 1420.05 - 1465.00 | 0.5004 times | Wed 24 December 2025 | 1436.95 (-0.61%) | 1448.75 | 1417.00 - 1461.00 | 0.6168 times | Tue 23 December 2025 | 1445.80 (0.1%) | 1445.00 | 1432.30 - 1475.95 | 0.811 times | Mon 22 December 2025 | 1444.30 (2.39%) | 1419.55 | 1413.15 - 1452.95 | 0.6856 times | Fri 19 December 2025 | 1410.55 (2.24%) | 1376.30 | 1374.00 - 1484.85 | 4.3982 times | Thu 18 December 2025 | 1379.70 (1.53%) | 1361.75 | 1326.30 - 1383.00 | 0.7336 times | Wed 17 December 2025 | 1358.95 (0.08%) | 1359.85 | 1350.80 - 1392.65 | 0.9504 times | Tue 16 December 2025 | 1357.80 (1.35%) | 1339.80 | 1330.00 - 1365.00 | 0.3043 times | Mon 15 December 2025 | 1339.75 (-0.15%) | 1337.25 | 1336.45 - 1353.65 | 0.3125 times | Fri 12 December 2025 | 1341.70 (0.45%) | 1339.95 | 1323.75 - 1349.95 | 0.321 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1399.78 and 1440.08
| Weekly Target 1 | 1391.65 |
| Weekly Target 2 | 1407.9 |
| Weekly Target 3 | 1431.95 |
| Weekly Target 4 | 1448.2 |
| Weekly Target 5 | 1472.25 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1424.15 (-0.76%) | 1443.45 | 1415.70 - 1456.00 | 0.0952 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.3622 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.9283 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.563 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.2885 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3255 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1744 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2269 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.8451 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.191 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1172 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1325.15 and 1665.95
| Monthly Target 1 | 1064.95 |
| Monthly Target 2 | 1244.55 |
| Monthly Target 3 | 1405.75 |
| Monthly Target 4 | 1585.35 |
| Monthly Target 5 | 1746.55 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1424.15 (15.45%) | 1240.10 | 1226.15 - 1566.95 | 2.8695 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5476 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3411 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8471 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.521 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9773 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8695 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9171 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6303 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4794 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.7407 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1266.88 and 2027.28
| Yearly Target 1 | 707.52 |
| Yearly Target 2 | 1065.83 |
| Yearly Target 3 | 1467.9166666667 |
| Yearly Target 4 | 1826.23 |
| Yearly Target 5 | 2228.32 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1424.15 (0.33%) | 1417.75 | 1109.60 - 1870.00 | 0.5661 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.6874 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.2983 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9041 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3164 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4156 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.3747 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4374 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1403.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1388 and price is deviating by 54 points
Upper Bollinger band is at 1496 and lower is at 1280, while middle bands are at 1334 and 1442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.52 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1437.24 |
| 12 day DMA | 1392.53 |
| 20 day DMA | 1387.57 |
| 35 day DMA | 1357.96 |
| 50 day DMA | 1351.94 |
| 100 day DMA | 1415.99 |
| 150 day DMA | 1492.61 |
| 200 day DMA | 1452.35 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.68 | 1426.45 | 1422.18 |
| 12 day EMA | 1403.09 | 1399.26 | 1392.76 |
| 20 day EMA | 1386.65 | 1382.7 | 1377.2 |
| 35 day EMA | 1375.11 | 1372.22 | 1368.52 |
| 50 day EMA | 1363.8 | 1361.34 | 1358.33 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.24 | 1434.52 | 1423.46 |
| 12 day SMA | 1392.53 | 1384.95 | 1375.54 |
| 20 day SMA | 1387.57 | 1378.04 | 1370.2 |
| 35 day SMA | 1357.96 | 1355.52 | 1353.14 |
| 50 day SMA | 1351.94 | 1350.85 | 1349.92 |
| 100 day SMA | 1415.99 | 1418.41 | 1420.91 |
| 150 day SMA | 1492.61 | 1492.06 | 1491.32 |
| 200 day SMA | 1452.35 | 1451.37 | 1450.54 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
