Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1362.28 and 1415.13
| Intraday Target 1 | 1352.08 |
| Intraday Target 2 | 1372.47 |
| Intraday Target 3 | 1404.9333333333 |
| Intraday Target 4 | 1425.32 |
| Intraday Target 5 | 1457.78 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1392.85 (-1.71%) | 1419.00 | 1384.55 - 1437.40 | 0.5553 times | Tue 28 April 2026 | 1417.15 (-1.64%) | 1432.00 | 1410.10 - 1437.05 | 0.3599 times | Mon 27 April 2026 | 1440.85 (2.55%) | 1408.80 | 1405.00 - 1452.00 | 0.8959 times | Fri 24 April 2026 | 1405.05 (-2.46%) | 1456.00 | 1401.45 - 1456.00 | 0.808 times | Thu 23 April 2026 | 1440.45 (-0.73%) | 1450.00 | 1432.10 - 1530.10 | 2.1411 times | Wed 22 April 2026 | 1451.00 (3.1%) | 1408.15 | 1407.00 - 1455.00 | 1.1536 times | Tue 21 April 2026 | 1407.40 (0.14%) | 1406.35 | 1403.40 - 1456.55 | 1.5117 times | Mon 20 April 2026 | 1405.40 (0.62%) | 1357.00 | 1357.00 - 1426.65 | 1.1622 times | Fri 17 April 2026 | 1396.80 (2.77%) | 1358.05 | 1358.05 - 1410.00 | 0.9516 times | Thu 16 April 2026 | 1359.10 (0.5%) | 1365.95 | 1345.00 - 1371.65 | 0.4607 times | Wed 15 April 2026 | 1352.35 (-0.72%) | 1365.55 | 1348.00 - 1385.95 | 0.4468 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1354.98 and 1422.43
| Weekly Target 1 | 1342.35 |
| Weekly Target 2 | 1367.6 |
| Weekly Target 3 | 1409.8 |
| Weekly Target 4 | 1435.05 |
| Weekly Target 5 | 1477.25 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1392.85 (-0.87%) | 1408.80 | 1384.55 - 1452.00 | 0.3714 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 1.3897 times | Fri 17 April 2026 | 1396.80 (3.92%) | 1320.60 | 1306.05 - 1410.00 | 0.6027 times | Fri 10 April 2026 | 1344.05 (5.66%) | 1261.90 | 1238.80 - 1404.70 | 1.1415 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.8901 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 2.4524 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.9259 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.8565 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 1.0832 times | Fri 27 February 2026 | 1361.10 (-1.42%) | 1380.10 | 1347.00 - 1404.00 | 0.2867 times | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.5501 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1296.43 and 1626.53
| Monthly Target 1 | 1044.22 |
| Monthly Target 2 | 1218.53 |
| Monthly Target 3 | 1374.3166666667 |
| Monthly Target 4 | 1548.63 |
| Monthly Target 5 | 1704.42 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1392.85 (18.31%) | 1222.25 | 1200.00 - 1530.10 | 0.7501 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 1.0568 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.5939 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.7882 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.3189 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5912 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3683 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.9146 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5625 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0553 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 2.0186 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1018.18 and 1461.48
| Yearly Target 1 | 893.28 |
| Yearly Target 2 | 1143.07 |
| Yearly Target 3 | 1336.5833333333 |
| Yearly Target 4 | 1586.37 |
| Yearly Target 5 | 1779.88 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1392.85 (-3.67%) | 1443.55 | 1086.80 - 1530.10 | 0.1596 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6358 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7586 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4329 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9978 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4529 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5624 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5172 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4828 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1393.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1360 and price is deviating by 69 points
Upper Bollinger band is at 1497 and lower is at 1222, while middle bands are at 1291 and 1428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.39 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1419.27 |
| 12 day DMA | 1402.55 |
| 20 day DMA | 1359.08 |
| 35 day DMA | 1299.85 |
| 50 day DMA | 1320.03 |
| 100 day DMA | 1356.18 |
| 150 day DMA | 1364.19 |
| 200 day DMA | 1418.99 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.82 | 1421.3 | 1423.37 |
| 12 day EMA | 1393.91 | 1394.1 | 1389.91 |
| 20 day EMA | 1368.63 | 1366.08 | 1360.71 |
| 35 day EMA | 1356.13 | 1353.97 | 1350.25 |
| 50 day EMA | 1336.93 | 1334.65 | 1331.28 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.27 | 1430.9 | 1428.95 |
| 12 day SMA | 1402.55 | 1398.48 | 1394.63 |
| 20 day SMA | 1359.08 | 1348.89 | 1337.94 |
| 35 day SMA | 1299.85 | 1297.37 | 1293.91 |
| 50 day SMA | 1320.03 | 1320.19 | 1320.42 |
| 100 day SMA | 1356.18 | 1356.96 | 1355.12 |
| 150 day SMA | 1364.19 | 1365.22 | 1365.85 |
| 200 day SMA | 1418.99 | 1420.66 | 1422.32 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
