Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1987.55 and 2077.85
| Intraday Target 1 | 1962.87 |
| Intraday Target 2 | 2012.23 |
| Intraday Target 3 | 2053.1666666667 |
| Intraday Target 4 | 2102.53 |
| Intraday Target 5 | 2143.47 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2061.60 (-1.19%) | 2064.75 | 2003.80 - 2094.10 | 0.7558 times | Thu 01 October 2026 | 2086.50 (-5.08%) | 2111.05 | 2038.40 - 2124.00 | 0.3753 times | Tue 29 September 2026 | 2198.10 (0.5%) | 2201.05 | 2148.15 - 2255.00 | 0.6354 times | Mon 28 September 2026 | 2187.20 (-3.49%) | 2261.55 | 2180.00 - 2261.55 | 0.8197 times | Fri 25 September 2026 | 2266.40 (-1.03%) | 2290.10 | 2242.55 - 2329.00 | 0.7589 times | Thu 24 September 2026 | 2290.10 (-1.7%) | 2307.95 | 2265.00 - 2333.00 | 0.9508 times | Wed 23 September 2026 | 2329.80 (6.63%) | 2197.30 | 2182.00 - 2359.60 | 2.5097 times | Tue 22 September 2026 | 2184.95 (-0.12%) | 2201.20 | 2178.50 - 2248.25 | 0.9589 times | Mon 21 September 2026 | 2187.65 (4.83%) | 2093.15 | 2091.05 - 2225.00 | 1.4382 times | Fri 18 September 2026 | 2086.95 (0.78%) | 2074.65 | 2048.00 - 2109.35 | 0.7973 times | Thu 17 September 2026 | 2070.80 (2.45%) | 2025.00 | 2023.00 - 2088.00 | 0.2608 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1987.55 and 2077.85
| Weekly Target 1 | 1962.87 |
| Weekly Target 2 | 2012.23 |
| Weekly Target 3 | 2053.1666666667 |
| Weekly Target 4 | 2102.53 |
| Weekly Target 5 | 2143.47 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2061.60 (-1.19%) | 2064.75 | 2003.80 - 2094.10 | 0.1658 times | Thu 01 October 2026 | 2086.50 (-7.94%) | 2261.55 | 2038.40 - 2261.55 | 0.4015 times | Fri 25 September 2026 | 2266.40 (8.6%) | 2093.15 | 2091.05 - 2359.60 | 1.4515 times | Fri 18 September 2026 | 2086.95 (-4.32%) | 2184.75 | 1966.45 - 2193.35 | 0.7346 times | Fri 11 September 2026 | 2181.15 (4.52%) | 2122.25 | 2079.00 - 2273.85 | 1.0979 times | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.1038 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.5825 times | Fri 21 August 2026 | 1885.80 (-2.41%) | 1933.00 | 1815.30 - 1939.95 | 0.7539 times | Fri 14 August 2026 | 1932.30 (-4.37%) | 2032.85 | 1840.05 - 2056.95 | 0.7866 times | Fri 07 August 2026 | 2020.70 (3.09%) | 1968.00 | 1942.80 - 2066.75 | 0.9219 times | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.5725 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1972.6 and 2092.8
| Monthly Target 1 | 1942.93 |
| Monthly Target 2 | 2002.27 |
| Monthly Target 3 | 2063.1333333333 |
| Monthly Target 4 | 2122.47 |
| Monthly Target 5 | 2183.33 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2061.60 (-6.21%) | 2111.05 | 2003.80 - 2124.00 | 0.0564 times | Tue 29 September 2026 | 2198.10 (16.7%) | 1883.55 | 1834.50 - 2359.60 | 1.5086 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.7067 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.7129 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0772 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.1091 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4487 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5982 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3362 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4461 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8786 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1574.2 and 2907.4
| Yearly Target 1 | 522.93 |
| Yearly Target 2 | 1292.27 |
| Yearly Target 3 | 1856.1333333333 |
| Yearly Target 4 | 2625.47 |
| Yearly Target 5 | 3189.33 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2061.60 (42.58%) | 1443.55 | 1086.80 - 2420.00 | 0.8183 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.5884 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7021 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3261 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9235 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3446 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.446 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4042 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4468 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2152.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2158 and price is deviating by 97 points
Upper Bollinger band is at 2351 and lower is at 1966, while middle bands are at 2062 and 2255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2218.06 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 2159.96 |
| 12 day DMA | 2164.28 |
| 20 day DMA | 2157.78 |
| 35 day DMA | 2044.29 |
| 50 day DMA | 2010.65 |
| 100 day DMA | 1931.17 |
| 150 day DMA | 1733.68 |
| 200 day DMA | 1649.09 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.9 | 2173.04 | 2216.31 |
| 12 day EMA | 2152.9 | 2169.5 | 2184.59 |
| 20 day EMA | 2128.46 | 2135.49 | 2140.65 |
| 35 day EMA | 2081.98 | 2083.18 | 2082.98 |
| 50 day EMA | 2014.96 | 2013.06 | 2010.06 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.96 | 2205.66 | 2254.32 |
| 12 day SMA | 2164.28 | 2164.41 | 2172.3 |
| 20 day SMA | 2157.78 | 2149.93 | 2138.15 |
| 35 day SMA | 2044.29 | 2038.17 | 2033.04 |
| 50 day SMA | 2010.65 | 2006.64 | 2002.79 |
| 100 day SMA | 1931.17 | 1926.62 | 1922.12 |
| 150 day SMA | 1733.68 | 1729.21 | 1724.85 |
| 200 day SMA | 1649.09 | 1645.4 | 1641.53 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
