ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532300 Historical charts - WOCKHARDT

Historical charts for Stock 532300 - Share WOCKHARDT trades in BSE

Moving Averages for

  • 5Day Average: 1579.96
  • 12Day Average: 1597.44
  • 20Day Average: 1526.84
  • 50Day Average: 1375.8
  • 100Day Average: 1385.13
  • 150Day Average: 1372.63

532300 Indicators & signals

Indicator MACD (12,26,9)

1566.44, 1502.84, 64.81
Indicator MACD is in positive zone

Indicator ADX (14)

46.17, 31.71, 11.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1611.30 1601.30 to 1654.05 -0.67% 0.26 times
19 Tue May 2026 1622.20 1560.00 to 1632.05 3.18% 0.34 times
18 Mon May 2026 1572.25 1522.00 to 1588.00 1.7% 0.32 times
15 Fri May 2026 1545.90 1510.95 to 1574.20 -0.15% 0.27 times
14 Thu May 2026 1548.15 1505.00 to 1608.95 -1.31% 0.31 times
13 Wed May 2026 1568.70 1555.15 to 1609.25 -0.15% 0.25 times
12 Tue May 2026 1571.00 1565.05 to 1640.20 -3.54% 0.35 times
11 Mon May 2026 1628.60 1592.15 to 1660.00 1.35% 0.46 times
08 Fri May 2026 1606.90 1599.75 to 1648.55 -1.82% 0.24 times
07 Thu May 2026 1636.75 1626.05 to 1715.00 -4.85% 1.15 times
06 Wed May 2026 1720.25 1556.60 to 1777.95 11.9% 6.31 times
05 Tue May 2026 1537.25 1503.00 to 1602.20 7.84% 3.21 times

Technical analysis forecast of 532300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532300 532300 at this time. Stock is rising and might rise more.

It appears as if 532300 532300 gave a large move recently.

Stock of 532300 (532300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532300 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1623.7 as stoploss in an intra day sell trade for a target of 1528.21. However, stock will show a bullish move above 1623.7.

Tomorrow's movement Prediction of 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1602.95

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532300 Historical charts - Share WOCKHARDT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532300 Historical charts - Share WOCKHARDT

 

Back to top