ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532300 Historical charts - WOCKHARDT

Historical charts for Stock 532300 - Share WOCKHARDT trades in BSE

Moving Averages for

  • 5Day Average: 1921.33
  • 12Day Average: 1912.65
  • 20Day Average: 1779.84
  • 50Day Average: 1553.73
  • 100Day Average: 1445.09
  • 150Day Average: 1420.17

532300 Indicators & signals

Indicator MACD (12,26,9)

1875.31, 1760.07, 123.69
Indicator MACD is in positive zone

Indicator ADX (14)

20.56, 35.08, 23.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1832.85 1824.00 to 1909.55 -2.87% 0.18 times
09 Tue Jun 2026 1887.05 1875.00 to 1976.00 -0.35% 0.47 times
08 Mon Jun 2026 1893.65 1858.00 to 1964.75 -1.38% 0.52 times
05 Fri Jun 2026 1920.15 1908.95 to 2075.65 -7.37% 0.9 times
04 Thu Jun 2026 2072.95 2058.60 to 2175.00 -0.29% 0.78 times
03 Wed Jun 2026 2078.95 1961.00 to 2150.00 5.6% 1.52 times
02 Tue Jun 2026 1968.65 1941.40 to 2149.05 -8.51% 0.81 times
01 Mon Jun 2026 2151.85 2127.25 to 2420.00 5.97% 1.6 times
29 Fri May 2026 2030.70 1871.85 to 2096.45 14.62% 2.18 times
27 Wed May 2026 1771.65 1705.25 to 1787.95 3.97% 0.53 times
26 Tue May 2026 1703.95 1636.20 to 1729.95 3.94% 0.69 times
25 Mon May 2026 1639.35 1572.00 to 1648.15 4.06% 0.22 times

Technical analysis forecast of 532300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532300 532300 at this time. Stock is rising and might rise more.

It appears as if 532300 532300 gave a large move recently.

Stock of 532300 (532300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532300 is bullish for shortterm, and stock might move up till 2008.1 or till 2249.3. Use a stoploss of 1807.09 and if this stock hits its stoploss, then it can fall down till 1606.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532300 Historical charts - Share WOCKHARDT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532300 Historical charts - Share WOCKHARDT

 

Back to top