ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532300 Historical charts - WOCKHARDT

Historical charts for Stock 532300 - Share WOCKHARDT trades in BSE

Moving Averages for

  • 5Day Average: 1458.81
  • 12Day Average: 1436.83
  • 20Day Average: 1416.02
  • 50Day Average: 1370.34
  • 100Day Average: 1408.61
  • 150Day Average: 1495.89

532300 Indicators & signals

Indicator MACD (12,26,9)

1434.69, 1411.02, 22.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.15, 25.93, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1406.45 1397.00 to 1464.05 -3.51% 0.62 times
08 Thu Jan 2026 1457.55 1451.90 to 1516.95 -3.63% 0.7 times
07 Wed Jan 2026 1512.50 1461.15 to 1529.10 3.25% 1.09 times
06 Tue Jan 2026 1464.90 1441.25 to 1492.85 0.84% 1.06 times
05 Mon Jan 2026 1452.65 1401.05 to 1484.00 3.35% 1.52 times
02 Fri Jan 2026 1405.55 1402.00 to 1436.80 -1.14% 0.33 times
01 Thu Jan 2026 1421.80 1412.30 to 1443.55 -1.67% 0.29 times
31 Wed Dec 2025 1445.90 1373.60 to 1467.45 4.89% 2.77 times
30 Tue Dec 2025 1378.50 1360.35 to 1435.50 -3.21% 1.14 times
29 Mon Dec 2025 1424.15 1415.70 to 1456.00 -0.76% 0.63 times
26 Fri Dec 2025 1435.00 1420.05 to 1465.00 -0.14% 0.46 times
24 Wed Dec 2025 1436.95 1417.00 to 1461.00 -0.61% 0.57 times

Technical analysis forecast for 532300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532300 532300 at this time. Stock is falling and might fall more.

It appears as if 532300 532300 gave a large move recently.

Stock of 532300 (532300) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532300 is bearish for shortterm, and stock might move down till 1375.4 or till 1322.3. Use a stoploss of 1419.68 and if the stock hits stoploss, then it can shoot up till 1463.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532300 Historical charts - Share WOCKHARDT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532300 Historical charts - Share WOCKHARDT

 

Back to top