BSE GLENMARK PHA 532296 All indicator, GLENMARK PHA 532296 indicators All technical analysis, GLENMARK PHA 532296 indicators All free charts, GLENMARK PHA 532296 indicators All historical values BSE

Stock 532296 - Share GLENMARK PHA trades in BSE

Daily Support: 2263.1
Daily Resistance: 2302.9
5 Day DMA Moving Average is 2327.57
20 Day DMA Moving Average is 2403.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.32%	2316.85	2288.95	2316.85	2277.05	0.66 times
Mon 05 Oct 2026	-2.34%	2327.00	2281.60	2339.45	2273.70	0.77 times
Thu 01 Oct 2026	-2.45%	2344.00	2336.30	2358.40	2280.00	1.78 times
Tue 29 Sep 2026	2.53%	2322.65	2395.00	2395.00	2290.60	1.81 times
Mon 28 Sep 2026	-1.97%	2398.80	2336.00	2398.80	2315.90	0.63 times
Fri 25 Sep 2026	-2.42%	2422.70	2383.00	2433.00	2365.90	2.87 times
Thu 24 Sep 2026	-1.22%	2472.10	2442.00	2472.10	2424.10	0.22 times
Wed 23 Sep 2026	0.37%	2465.00	2472.10	2482.00	2455.55	0.46 times
Tue 22 Sep 2026	0.53%	2455.45	2463.00	2472.00	2442.95	0.43 times
Mon 21 Sep 2026	2.94%	2426.85	2450.00	2472.25	2426.80	0.71 times

Volume is calculated using 10 day average volume

BSE GLENMARK PHA 532296 All indicator, GLENMARK PHA 532296 indicators All technical analysis, GLENMARK PHA 532296 indicators All free charts, GLENMARK PHA 532296 indicators All historical values BSE

Below are charts of BSE GLENMARK PHA 532296 All indicator, GLENMARK PHA 532296 indicators All technical analysis, GLENMARK PHA 532296 indicators All free charts, GLENMARK PHA 532296 indicators All historical values BSE

GLENMARK PHA 532296 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLENMARK PHA 532296 ADX is: 39, 10, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GLENMARK PHA 532296 are:

ADX	+DY	-DY
38.9	9.9	22.5
38.9	10.4	23.5
37.6	11.1	24.6
35.6	12.7	26.8
30.5	14.4	27.1
18.9	16	23.5
0.9	17.6	18
11.5	18.8	14.9
8.1	18.1	15.4
8.1	18.8	16

ADX charts for GLENMARK PHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLENMARK PHA 532296 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLENMARK PHA is 2403.24

50 day MA of GLENMARK PHA is 2352.55

100 day MA of GLENMARK PHA is 2295.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GLENMARK PHA 532296 is downtrend

Historical Moving averages values of GLENMARK PHA 532296 are:

Price	20 day	50 day	100 day
2288.95	2403.24	2352.55	2295.14
2281.60	2411.73	2350.88	2295.75
2336.30	2420.24	2349.21	2296.58
2395.00	2426.63	2347.33	2296.93
2336.00	2431.38	2344.2	2296.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLENMARK PHA 532296 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLENMARK PHA 532296 is: 36796.9 M

Current day volume is 0.364 times compared to averaged volume GLENMARK PHA has

Historical price to volume measure of GLENMARK PHA is:

Price	Percent Change	Percent change within day	Volume change
2288.95	0.32%	-1.2%	0.364 times
2281.60	-2.34%	-1.95%	0.421 times
2336.30	-2.45%	-0.33%	0.977 times
2395.00	2.53%	3.11%	0.992 times
2336.00	-1.97%	-2.62%	0.344 times
2383.00	-2.42%	-1.64%	1.572 times
2442.00	-1.22%	-1.22%	0.122 times
2472.10	0.37%	0.29%	0.249 times
2463.00	0.53%	0.31%	0.237 times
2450.00	2.94%	0.95%	0.388 times

Price to volume Charts of GLENMARK PHA 532296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLENMARK PHA 532296 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLENMARK PHA 532296 is: 2403.24 & deviation is 55.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GLENMARK PHA 532296 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2288.95	2403.24	55.7	2514.63	2291.85
2281.60	2411.73	50.31	2512.35	2311.11
2336.30	2420.24	41.13	2502.51	2337.97
2395.00	2426.63	37.35	2501.34	2351.92
2336.00	2431.38	39.02	2509.42	2353.34

Bollinger Bands charts for GLENMARK PHA 532296 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLENMARK PHA 532296 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLENMARK PHA 532296

14 day GLENMARK PHA 532296 RSI is: 46.59

According to RSI indicator, Selling is dominating the stock of GLENMARK PHA 532296

Historical values of RSI indicator for GLENMARK PHA are as follows in descending order:

46.59 48 49.14 50.67 48.99 49.99 51.94 52.11 53.4 54.5 52.25 52.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLENMARK PHA 532296 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLENMARK PHA 532296

12,26,9 day GLENMARK PHA 532296 MACD is: 2366.41, 2380.59, -14.18

According to MACD indicator, Prices of GLENMARK PHA 532296 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GLENMARK PHA 532296 are:

2366.41, 2380.59, -14.18
2380.49, 2387.92, -7.4300000000003
2398.46, 2396.43, 2.0300000000002
2409.76, 2401.24, 8.5200000000004
2412.44, 2401.74, 10.7
2426.33, 2407, 19.33
2434.21, 2408.92, 25.29
2432.79, 2406.27, 26.52
2425.65, 2401, 24.65
2418.86, 2396.04, 22.82

MACD charts of GLENMARK PHA 532296 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLENMARK PHA 532296 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLENMARK PHA 532296 CCI is: -137

According to CCI indicator, GLENMARK PHA 532296 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GLENMARK PHA

Historical CCI values of GLENMARK PHA 532296 are:

-137 -131 -92 -39 -54 11 88 123 108 93

CCI charts of GLENMARK PHA 532296 are below. Second charts towards left.

GLENMARK PHA 532296 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLENMARK PHA 532296 Stochastics is: 13

According to Stochastics indicator, Selling is coming in GLENMARK PHA

GLENMARK PHA 532296 is closing near its lowest lows

Historical Stochastics values of GLENMARK PHA 532296 are:

13 13 13 13 13 13 13 13 13 13

GLENMARK PHA 532296 Stochastics charts are below. Third charts to the left, at the bottom