BSE GLENMARK PHA 532296 All indicator, GLENMARK PHA 532296 indicators All technical analysis, GLENMARK PHA 532296 indicators All free charts, GLENMARK PHA 532296 indicators All historical values BSE

Stock 532296 - Share GLENMARK PHA trades in BSE

Daily Support: 1949.98
Daily Resistance: 1973.78
5 Day DMA Moving Average is 1946.49
20 Day DMA Moving Average is 1914.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.18%	1953.95	1956.40	1967.35	1943.55	0.57 times
Wed 10 Dec 2025	0.75%	1925.25	1952.90	1959.25	1925.25	0.3 times
Tue 09 Dec 2025	1.01%	1916.25	1938.35	1950.30	1893.00	0.48 times
Mon 08 Dec 2025	-2.38%	1965.80	1919.05	1977.20	1909.40	0.38 times
Fri 05 Dec 2025	-0.43%	1966.00	1965.75	1988.50	1958.35	1.01 times
Thu 04 Dec 2025	0.42%	1964.30	1974.15	1983.00	1958.80	1.12 times
Wed 03 Dec 2025	-0.68%	1985.45	1965.90	1994.15	1953.85	1.11 times
Tue 02 Dec 2025	2.02%	1946.05	1979.45	1984.00	1943.00	1.89 times
Mon 01 Dec 2025	-0.36%	1940.15	1940.30	1965.00	1922.00	1.39 times
Fri 28 Nov 2025	0.22%	1968.45	1947.25	1968.45	1938.10	0.62 times

Volume is calculated using 10 day average volume

BSE GLENMARK PHA 532296 All indicator, GLENMARK PHA 532296 indicators All technical analysis, GLENMARK PHA 532296 indicators All free charts, GLENMARK PHA 532296 indicators All historical values BSE

Below are charts of BSE GLENMARK PHA 532296 All indicator, GLENMARK PHA 532296 indicators All technical analysis, GLENMARK PHA 532296 indicators All free charts, GLENMARK PHA 532296 indicators All historical values BSE

GLENMARK PHA 532296 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLENMARK PHA 532296 ADX is: 13, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GLENMARK PHA 532296 are:

ADX	+DY	-DY
12.1	21.8	17.1
9.1	21.3	17.8
5.8	21	18.7
12.7	23	17.8
37.7	25.6	11.6
36.2	26	12.2
36.2	27	12.6
33.8	27.1	13.4
28.9	26	14.3
36.8	27.7	12.8

ADX charts for GLENMARK PHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLENMARK PHA 532296 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLENMARK PHA is 1914.89

50 day MA of GLENMARK PHA is 1897.07

100 day MA of GLENMARK PHA is 1975.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLENMARK PHA 532296 is uptrend

Historical Moving averages values of GLENMARK PHA 532296 are:

Price	20 day	50 day	100 day
1956.40	1914.89	1897.07	1975.44
1952.90	1910.89	1897.35	1977.91
1938.35	1905.59	1898.91	1980.65
1919.05	1899.58	1900.5	1983.45
1965.75	1895.26	1902.49	1986.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLENMARK PHA 532296 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLENMARK PHA 532296 is: 14368.1 M

Current day volume is 0.789 times compared to averaged volume GLENMARK PHA has

Historical price to volume measure of GLENMARK PHA is:

Price	Percent Change	Percent change within day	Volume change
1956.40	0.18%	0.13%	0.789 times
1952.90	0.75%	1.44%	0.424 times
1938.35	1.01%	1.15%	0.672 times
1919.05	-2.38%	-2.38%	0.536 times
1965.75	-0.43%	-0.01%	1.412 times
1974.15	0.42%	0.5%	1.566 times
1965.90	-0.68%	-0.98%	1.547 times
1979.45	2.02%	1.72%	2.631 times
1940.30	-0.36%	0.01%	1.946 times
1947.25	0.22%	-1.08%	0.861 times

Price to volume Charts of GLENMARK PHA 532296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLENMARK PHA 532296 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLENMARK PHA 532296 is: 1914.89 & deviation is 47.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GLENMARK PHA 532296 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1956.40	1914.89	47.6	2010.1	1819.68
1952.90	1910.89	47.31	2005.51	1816.27
1938.35	1905.59	48.22	2002.04	1809.14
1919.05	1899.58	51.17	2001.92	1797.24
1965.75	1895.26	52.96	2001.18	1789.34

Bollinger Bands charts for GLENMARK PHA 532296 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLENMARK PHA 532296 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLENMARK PHA 532296

14 day GLENMARK PHA 532296 RSI is: 50.47

According to RSI indicator, Selling is dominating the stock of GLENMARK PHA 532296

Historical values of RSI indicator for GLENMARK PHA are as follows in descending order:

50.47 52.03 52.7 53.03 55.5 54.47 55.68 55.09 53.96 52.73 54.25 54.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLENMARK PHA 532296 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLENMARK PHA 532296

12,26,9 day GLENMARK PHA 532296 MACD is: 1938.58, 1919.05, 19.53

According to MACD indicator, Prices of GLENMARK PHA 532296 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GLENMARK PHA 532296 are:

1938.58, 1919.05, 19.53
1935.34, 1916.06, 19.28
1932.15, 1913.11, 19.04
1931.02, 1911.09, 19.93
1933.2, 1910.45, 22.75
1927.28, 1906.02, 21.26
1918.76, 1900.57, 18.19
1910.19, 1895.34, 14.85
1897.6, 1888.61, 8.99
1889.84, 1884.47, 5.3699999999999

MACD charts of GLENMARK PHA 532296 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLENMARK PHA 532296 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLENMARK PHA 532296 CCI is: 48

According to CCI indicator, GLENMARK PHA 532296 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GLENMARK PHA

Historical CCI values of GLENMARK PHA 532296 are:

48 24 -20 -1 83 86 84 78 16 37

CCI charts of GLENMARK PHA 532296 are below. Second charts towards left.

GLENMARK PHA 532296 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLENMARK PHA 532296 Stochastics is: 74

According to Stochastics indicator, Buying is coming in GLENMARK PHA

GLENMARK PHA 532296 is closing near its highest highs

Historical Stochastics values of GLENMARK PHA 532296 are:

74 74 74 74 74 74 74 74 74 74

GLENMARK PHA 532296 Stochastics charts are below. Third charts to the left, at the bottom