ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong intraday Stock price targets for GlenmarkPha are 2276.63 and 2322.73

Intraday Target 12266.17
Intraday Target 22287.08
Intraday Target 32312.2666666667
Intraday Target 42333.18
Intraday Target 52358.37

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Fri 30 October 2026 2308.00 (-1.07%) 2333.00 2291.35 - 2337.45 0.3577 times
Thu 29 October 2026 2333.00 (1.42%) 2319.75 2297.00 - 2333.00 0.6025 times
Wed 28 October 2026 2300.35 (1.39%) 2259.65 2259.65 - 2318.30 1.1784 times
Tue 27 October 2026 2268.90 (1.79%) 2212.15 2212.15 - 2273.45 0.6364 times
Mon 26 October 2026 2229.00 (4.67%) 2147.60 2135.00 - 2229.10 1.5526 times
Fri 23 October 2026 2129.60 (-2.45%) 2198.00 2103.00 - 2203.45 1.5967 times
Thu 22 October 2026 2183.10 (-0.99%) 2165.50 2160.25 - 2216.10 1.138 times
Wed 21 October 2026 2205.00 (-0.17%) 2214.00 2163.20 - 2249.00 1.6407 times
Mon 19 October 2026 2208.85 (-0.68%) 2227.00 2203.00 - 2268.40 0.3747 times
Fri 16 October 2026 2224.00 (-1.17%) 2249.80 2224.00 - 2264.00 0.9223 times
Thu 15 October 2026 2250.30 (0.26%) 2236.05 2236.05 - 2289.55 0.7658 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 2221.5 and 2423.95

Weekly Target 12057.7
Weekly Target 22182.85
Weekly Target 32260.15
Weekly Target 42385.3
Weekly Target 52462.6

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Fri 30 October 2026 2308.00 (8.38%) 2147.60 2135.00 - 2337.45 0.7558 times
Fri 23 October 2026 2129.60 (-4.24%) 2227.00 2103.00 - 2268.40 0.8296 times
Fri 16 October 2026 2224.00 (-2.84%) 2282.80 2224.00 - 2294.55 0.7959 times
Tue 06 October 2026 2288.95 (-2.03%) 2327.00 2273.70 - 2339.45 0.3597 times
Thu 01 October 2026 2336.30 (-1.96%) 2398.80 2280.00 - 2398.80 1.0599 times
Fri 25 September 2026 2383.00 (0.13%) 2426.85 2365.90 - 2482.00 1.1768 times
Fri 18 September 2026 2380.00 (-1.53%) 2427.50 2307.35 - 2436.00 1.0806 times
Fri 11 September 2026 2416.90 (-0.42%) 2412.80 2383.75 - 2491.20 0.7778 times
Fri 04 September 2026 2427.00 (-3.59%) 2535.00 2422.10 - 2535.00 1.1671 times
Fri 28 August 2026 2517.40 (9.17%) 2349.85 2298.70 - 2536.85 1.9968 times
Fri 21 August 2026 2306.00 (-1.45%) 2321.55 2224.00 - 2346.60 1.1305 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 2077.8 and 2333.2

Monthly Target 12001.07
Monthly Target 22154.53
Monthly Target 32256.4666666667
Monthly Target 42409.93
Monthly Target 52511.87

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Fri 30 October 2026 2308.00 (-3.63%) 2344.00 2103.00 - 2358.40 0.587 times
Tue 29 September 2026 2395.00 (-3.81%) 2455.65 2290.60 - 2494.75 0.7972 times
Mon 31 August 2026 2489.85 (11.49%) 2269.35 2163.00 - 2536.85 1.0907 times
Fri 31 July 2026 2233.30 (1.29%) 2191.70 2146.55 - 2326.00 1.145 times
Tue 30 June 2026 2204.90 (-3.05%) 2299.95 2109.00 - 2299.95 1.0297 times
Fri 29 May 2026 2274.25 (-5.46%) 2448.25 2226.05 - 2448.25 1.1842 times
Thu 30 April 2026 2405.55 (12.76%) 2168.30 1966.80 - 2471.05 1.6348 times
Mon 30 March 2026 2133.30 (-0.21%) 1966.20 1966.20 - 2297.20 1.0908 times
Fri 27 February 2026 2137.70 (5.99%) 2015.85 1842.80 - 2160.00 0.7173 times
Fri 30 January 2026 2016.90 (-0.93%) 2018.30 1905.55 - 2146.90 0.7234 times
Wed 31 December 2025 2035.90 (4.55%) 1940.15 1893.00 - 2082.00 0.8167 times

 monthly chart GlenmarkPha

Yearly price and charts GlenmarkPha

Strong yearly Stock price targets for GlenmarkPha 532296 are 2075.4 and 2769.45

Yearly Target 11535.17
Yearly Target 21921.58
Yearly Target 32229.2166666667
Yearly Target 42615.63
Yearly Target 52923.27

Yearly price and volumes Glenmark Pha

Date Closing Open Range Volume
Fri 30 October 2026 2308.00 (13.37%) 2018.30 1842.80 - 2536.85 0.2299 times
Wed 31 December 2025 2035.90 (26.54%) 1630.95 1274.70 - 2286.15 0.4189 times
Tue 31 December 2024 1608.85 (88.39%) 854.00 766.65 - 1830.05 0.3903 times
Fri 29 December 2023 854.00 (101.18%) 421.05 369.50 - 879.15 0.7654 times
Fri 30 December 2022 424.50 (-19.65%) 533.00 348.90 - 533.95 0.8869 times
Fri 31 December 2021 528.30 (7.12%) 495.00 442.15 - 690.60 1.7956 times
Thu 31 December 2020 493.20 (41.93%) 348.10 168.00 - 572.70 3.4082 times
Tue 31 December 2019 347.50 (-49.8%) 695.00 267.30 - 697.40 0.9292 times
Mon 31 December 2018 692.25 (0%) 600.10 575.00 - 706.90 0.1756 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GlenmarkPha

Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2270.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2199

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2273 and price is deviating by 65 points

Upper Bollinger band is at 2403 and lower is at 2144, while middle bands are at 2208 and 2338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlenmarkPha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenmarkPha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlenmarkPha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2222.79 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.

GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 2287.85
12 day DMA 2240.38
20 day DMA 2272.72
35 day DMA 2341.63
50 day DMA 2354.25
100 day DMA 2284.32
150 day DMA 2276.14
200 day DMA 2217

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA2287.172276.762248.65
12 day EMA2270.892264.142251.63
20 day EMA2284.082281.562276.15
35 day EMA2305.522305.372303.74
50 day EMA2342.622344.032344.48

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA2287.852252.172222.19
12 day SMA2240.382236.972232.72
20 day SMA2272.722279.422286.38
35 day SMA2341.632345.742349.49
50 day SMA2354.252353.532352.67
100 day SMA2284.322283.252282.66
150 day SMA2276.142275.222274.72
200 day SMA22172215.642214.13

Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top