Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2287.83 and 2328.53
| Intraday Target 1 | 2258.55 |
| Intraday Target 2 | 2276.4 |
| Intraday Target 3 | 2299.25 |
| Intraday Target 4 | 2317.1 |
| Intraday Target 5 | 2339.95 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2294.25 (0.97%) | 2281.40 | 2281.40 - 2322.10 | 0.3903 times | Wed 12 August 2026 | 2272.15 (-0.78%) | 2265.25 | 2265.25 - 2309.70 | 1.2671 times | Tue 11 August 2026 | 2290.00 (-0.26%) | 2250.70 | 2244.55 - 2290.25 | 0.7472 times | Mon 10 August 2026 | 2296.00 (0.39%) | 2287.05 | 2255.10 - 2298.00 | 0.9256 times | Fri 07 August 2026 | 2287.00 (-0.52%) | 2280.80 | 2256.55 - 2288.30 | 0.9055 times | Thu 06 August 2026 | 2299.00 (2.27%) | 2278.50 | 2248.35 - 2299.00 | 0.8939 times | Wed 05 August 2026 | 2248.00 (1.31%) | 2244.25 | 2201.65 - 2260.55 | 0.8327 times | Tue 04 August 2026 | 2219.00 (1.85%) | 2239.80 | 2200.35 - 2243.00 | 0.7551 times | Mon 03 August 2026 | 2178.60 (-2.45%) | 2269.35 | 2163.00 - 2269.35 | 2.1483 times | Fri 31 July 2026 | 2233.30 (1.93%) | 2192.40 | 2192.40 - 2257.15 | 1.1343 times | Thu 30 July 2026 | 2191.05 (-3.13%) | 2266.60 | 2185.00 - 2268.80 | 0.7934 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2269.4 and 2346.95
| Weekly Target 1 | 2209.42 |
| Weekly Target 2 | 2251.83 |
| Weekly Target 3 | 2286.9666666667 |
| Weekly Target 4 | 2329.38 |
| Weekly Target 5 | 2364.52 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2294.25 (0.32%) | 2287.05 | 2244.55 - 2322.10 | 0.7003 times | Fri 07 August 2026 | 2287.00 (2.4%) | 2269.35 | 2163.00 - 2299.00 | 1.1641 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.8543 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.7684 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.4625 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.6292 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.8919 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.6124 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.8794 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 1.0374 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.8887 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2228.63 and 2387.73
| Monthly Target 1 | 2100.68 |
| Monthly Target 2 | 2197.47 |
| Monthly Target 3 | 2259.7833333333 |
| Monthly Target 4 | 2356.57 |
| Monthly Target 5 | 2418.88 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2294.25 (2.73%) | 2269.35 | 2163.00 - 2322.10 | 0.4097 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1598 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.043 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.1995 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.656 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1049 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7266 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7328 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8273 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.1403 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 2.0246 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2068.53 and 2696.78
| Yearly Target 1 | 1574.45 |
| Yearly Target 2 | 1934.35 |
| Yearly Target 3 | 2202.7 |
| Yearly Target 4 | 2562.6 |
| Yearly Target 5 | 2830.95 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2294.25 (12.69%) | 2018.30 | 1842.80 - 2471.05 | 0.1833 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4211 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3924 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7694 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8916 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8052 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4263 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9342 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1766 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2263.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2239 and price is deviating by 41 points
Upper Bollinger band is at 2320 and lower is at 2158, while middle bands are at 2198 and 2279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2249.77 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2287.88 |
| 12 day DMA | 2255.86 |
| 20 day DMA | 2238.17 |
| 35 day DMA | 2236.41 |
| 50 day DMA | 2216.57 |
| 100 day DMA | 2238.27 |
| 150 day DMA | 2173.05 |
| 200 day DMA | 2109.17 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2282.31 | 2276.34 | 2278.44 |
| 12 day EMA | 2263.89 | 2258.37 | 2255.86 |
| 20 day EMA | 2252.46 | 2248.06 | 2245.53 |
| 35 day EMA | 2236.34 | 2232.93 | 2230.62 |
| 50 day EMA | 2228.74 | 2226.07 | 2224.19 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2287.88 | 2288.83 | 2284 |
| 12 day SMA | 2255.86 | 2246.75 | 2240.27 |
| 20 day SMA | 2238.17 | 2237.84 | 2238.98 |
| 35 day SMA | 2236.41 | 2233.17 | 2230.81 |
| 50 day SMA | 2216.57 | 2214.39 | 2212.97 |
| 100 day SMA | 2238.27 | 2237.08 | 2236.06 |
| 150 day SMA | 2173.05 | 2171.26 | 2169.68 |
| 200 day SMA | 2109.17 | 2107.01 | 2104.97 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
