Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2300.53 and 2396.98
| Intraday Target 1 | 2224.53 |
| Intraday Target 2 | 2280.07 |
| Intraday Target 3 | 2320.9833333333 |
| Intraday Target 4 | 2376.52 |
| Intraday Target 5 | 2417.43 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2335.60 (3.38%) | 2265.50 | 2265.45 - 2361.90 | 1.5478 times | Fri 22 May 2026 | 2259.20 (-5.46%) | 2422.45 | 2226.05 - 2422.45 | 2.2174 times | Thu 21 May 2026 | 2389.55 (0.5%) | 2417.85 | 2372.15 - 2417.85 | 0.4761 times | Wed 20 May 2026 | 2377.65 (-1.15%) | 2432.20 | 2371.40 - 2432.20 | 0.8458 times | Tue 19 May 2026 | 2405.25 (2.77%) | 2346.25 | 2336.40 - 2413.45 | 0.8232 times | Mon 18 May 2026 | 2340.45 (0.67%) | 2339.60 | 2300.70 - 2356.50 | 0.4562 times | Fri 15 May 2026 | 2324.95 (-0.66%) | 2346.05 | 2317.90 - 2366.90 | 0.3023 times | Thu 14 May 2026 | 2340.30 (2.73%) | 2299.85 | 2294.65 - 2350.00 | 0.7648 times | Wed 13 May 2026 | 2278.20 (1%) | 2236.10 | 2236.10 - 2326.35 | 0.3573 times | Tue 12 May 2026 | 2255.55 (-4.03%) | 2338.70 | 2245.00 - 2338.70 | 2.2091 times | Mon 11 May 2026 | 2350.15 (-0.6%) | 2364.25 | 2320.00 - 2368.30 | 0.3235 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2300.53 and 2396.98
| Weekly Target 1 | 2224.53 |
| Weekly Target 2 | 2280.07 |
| Weekly Target 3 | 2320.9833333333 |
| Weekly Target 4 | 2376.52 |
| Weekly Target 5 | 2417.43 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2335.60 (3.38%) | 2265.50 | 2265.45 - 2361.90 | 0.3809 times | Fri 22 May 2026 | 2259.20 (-2.83%) | 2339.60 | 2226.05 - 2432.20 | 1.1858 times | Fri 15 May 2026 | 2324.95 (-1.67%) | 2364.25 | 2236.10 - 2368.30 | 0.9738 times | Fri 08 May 2026 | 2364.35 (-1.71%) | 2448.25 | 2315.35 - 2448.25 | 1.0151 times | Thu 30 April 2026 | 2405.55 (4.68%) | 2339.65 | 2291.00 - 2471.05 | 1.1112 times | Fri 24 April 2026 | 2298.05 (2.23%) | 2259.20 | 2205.00 - 2371.60 | 1.312 times | Fri 17 April 2026 | 2247.90 (3.93%) | 2149.05 | 2114.35 - 2274.95 | 0.5918 times | Fri 10 April 2026 | 2162.90 (3.28%) | 2062.20 | 2038.90 - 2198.45 | 1.4706 times | Thu 02 April 2026 | 2094.30 (-3.51%) | 2165.00 | 1966.80 - 2237.30 | 1.0627 times | Fri 27 March 2026 | 2170.50 (-0.48%) | 2160.45 | 2079.00 - 2187.90 | 0.896 times | Fri 20 March 2026 | 2181.05 (0.51%) | 2155.65 | 2087.10 - 2236.15 | 0.6672 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2169.73 and 2391.93
| Monthly Target 1 | 2114.43 |
| Monthly Target 2 | 2225.02 |
| Monthly Target 3 | 2336.6333333333 |
| Monthly Target 4 | 2447.22 |
| Monthly Target 5 | 2558.83 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2335.60 (-2.91%) | 2448.25 | 2226.05 - 2448.25 | 0.9662 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.4421 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.9622 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.6327 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6381 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7205 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.993 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.7631 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.0279 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.8541 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 3.4778 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2089.2 and 2717.45
| Yearly Target 1 | 1588.23 |
| Yearly Target 2 | 1961.92 |
| Yearly Target 3 | 2216.4833333333 |
| Yearly Target 4 | 2590.17 |
| Yearly Target 5 | 2844.73 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2335.60 (14.72%) | 2018.30 | 1842.80 - 2471.05 | 0.1224 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.424 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3951 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7747 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8977 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8176 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.45 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9406 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1778 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2338.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2357 and price is deviating by 49 points
Upper Bollinger band is at 2453 and lower is at 2261, while middle bands are at 2309 and 2405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPha in short term but the sell signal is initial and weak.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.04 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2353.45 |
| 12 day DMA | 2335.1 |
| 20 day DMA | 2356.23 |
| 35 day DMA | 2292.4 |
| 50 day DMA | 2254.16 |
| 100 day DMA | 2138.42 |
| 150 day DMA | 2060.24 |
| 200 day DMA | 2048.97 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2334.45 | 2333.88 | 2371.22 |
| 12 day EMA | 2338.83 | 2339.42 | 2354 |
| 20 day EMA | 2328.86 | 2328.15 | 2335.4 |
| 35 day EMA | 2294.25 | 2291.82 | 2293.74 |
| 50 day EMA | 2251.24 | 2247.8 | 2247.33 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.45 | 2354.42 | 2367.57 |
| 12 day SMA | 2335.1 | 2338.05 | 2347.6 |
| 20 day SMA | 2356.23 | 2354.35 | 2358.25 |
| 35 day SMA | 2292.4 | 2285.68 | 2282.08 |
| 50 day SMA | 2254.16 | 2249.79 | 2247.04 |
| 100 day SMA | 2138.42 | 2135.26 | 2133.14 |
| 150 day SMA | 2060.24 | 2057.6 | 2055.44 |
| 200 day SMA | 2048.97 | 2048.08 | 2047.48 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
