Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2009.7 and 2057.65
| Intraday Target 1 | 1970.52 |
| Intraday Target 2 | 2000.93 |
| Intraday Target 3 | 2018.4666666667 |
| Intraday Target 4 | 2048.88 |
| Intraday Target 5 | 2066.42 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2031.35 (1.74%) | 1988.75 | 1988.05 - 2036.00 | 0.6333 times | Fri 13 February 2026 | 1996.55 (-1.85%) | 2052.80 | 1991.85 - 2052.80 | 1.3249 times | Thu 12 February 2026 | 2034.20 (0.93%) | 2018.65 | 2000.55 - 2039.00 | 1.3678 times | Wed 11 February 2026 | 2015.45 (3.02%) | 1957.10 | 1952.00 - 2019.60 | 0.642 times | Tue 10 February 2026 | 1956.30 (-0.96%) | 1985.90 | 1952.30 - 1997.50 | 0.972 times | Mon 09 February 2026 | 1975.20 (2.12%) | 1974.75 | 1943.55 - 1981.00 | 0.4386 times | Fri 06 February 2026 | 1934.25 (-1.93%) | 1972.45 | 1911.60 - 1972.45 | 0.7308 times | Thu 05 February 2026 | 1972.40 (0.73%) | 1967.25 | 1925.55 - 1977.10 | 1.4324 times | Wed 04 February 2026 | 1958.05 (0.11%) | 1960.90 | 1946.20 - 1992.00 | 1.5086 times | Tue 03 February 2026 | 1955.85 (2.13%) | 1956.35 | 1949.00 - 2004.50 | 0.9495 times | Mon 02 February 2026 | 1915.15 (-1.25%) | 1939.35 | 1842.80 - 1960.75 | 1.7055 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2009.7 and 2057.65
| Weekly Target 1 | 1970.52 |
| Weekly Target 2 | 2000.93 |
| Weekly Target 3 | 2018.4666666667 |
| Weekly Target 4 | 2048.88 |
| Weekly Target 5 | 2066.42 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2031.35 (1.74%) | 1988.75 | 1988.05 - 2036.00 | 0.1071 times | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.8023 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 1.2841 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.8327 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 1.3821 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 1.0743 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 1.328 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.6093 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.8561 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.7241 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.7755 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1937.08 and 2147.08
| Monthly Target 1 | 1765.65 |
| Monthly Target 2 | 1898.5 |
| Monthly Target 3 | 1975.65 |
| Monthly Target 4 | 2108.5 |
| Monthly Target 5 | 2185.65 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2031.35 (0.72%) | 2015.85 | 1842.80 - 2052.80 | 0.2258 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5152 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5816 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8017 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4234 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8299 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6896 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.8077 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8107 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.3146 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.4198 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1937.08 and 2241.18
| Yearly Target 1 | 1702.92 |
| Yearly Target 2 | 1867.13 |
| Yearly Target 3 | 2007.0166666667 |
| Yearly Target 4 | 2171.23 |
| Yearly Target 5 | 2311.12 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2031.35 (-0.22%) | 2018.30 | 1842.80 - 2146.90 | 0.0245 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4287 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3994 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7833 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9076 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8377 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.488 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.951 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1797 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1991.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1977 and price is deviating by 34 points
Upper Bollinger band is at 2044 and lower is at 1910, while middle bands are at 1943 and 2010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1982.58 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2006.77 |
| 12 day DMA | 1973.68 |
| 20 day DMA | 1976.29 |
| 35 day DMA | 2000.89 |
| 50 day DMA | 1993.94 |
| 100 day DMA | 1948.7 |
| 150 day DMA | 1988.29 |
| 200 day DMA | 1880.86 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.17 | 1996.58 | 1996.59 |
| 12 day EMA | 1991.83 | 1984.65 | 1982.49 |
| 20 day EMA | 1988.73 | 1984.25 | 1982.96 |
| 35 day EMA | 1986.67 | 1984.04 | 1983.3 |
| 50 day EMA | 1992.74 | 1991.16 | 1990.94 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.77 | 1995.54 | 1983.08 |
| 12 day SMA | 1973.68 | 1972.47 | 1971.65 |
| 20 day SMA | 1976.29 | 1974.25 | 1974.46 |
| 35 day SMA | 2000.89 | 2000.27 | 2000.93 |
| 50 day SMA | 1993.94 | 1992.79 | 1992.18 |
| 100 day SMA | 1948.7 | 1949.23 | 1950.36 |
| 150 day SMA | 1988.29 | 1986.87 | 1985.75 |
| 200 day SMA | 1880.86 | 1877.74 | 1874.55 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
