ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong intraday Stock price targets for GlenmarkPha are 2280 and 2338.65

Intraday Target 12234.12
Intraday Target 22267.23
Intraday Target 32292.7666666667
Intraday Target 42325.88
Intraday Target 52351.42

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Wed 28 October 2026 2300.35 (1.39%) 2259.65 2259.65 - 2318.30 1.1551 times
Tue 27 October 2026 2268.90 (1.79%) 2212.15 2212.15 - 2273.45 0.6238 times
Mon 26 October 2026 2229.00 (4.67%) 2147.60 2135.00 - 2229.10 1.522 times
Fri 23 October 2026 2129.60 (-2.45%) 2198.00 2103.00 - 2203.45 1.5651 times
Thu 22 October 2026 2183.10 (-0.99%) 2165.50 2160.25 - 2216.10 1.1155 times
Wed 21 October 2026 2205.00 (-0.17%) 2214.00 2163.20 - 2249.00 1.6083 times
Mon 19 October 2026 2208.85 (-0.68%) 2227.00 2203.00 - 2268.40 0.3673 times
Fri 16 October 2026 2224.00 (-1.17%) 2249.80 2224.00 - 2264.00 0.9041 times
Thu 15 October 2026 2250.30 (0.26%) 2236.05 2236.05 - 2289.55 0.7507 times
Wed 14 October 2026 2244.50 (-0.99%) 2282.30 2244.50 - 2285.00 0.3881 times
Tue 13 October 2026 2267.00 (-0.66%) 2281.95 2256.00 - 2281.95 0.3398 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 2217.68 and 2400.98

Weekly Target 12067.92
Weekly Target 22184.13
Weekly Target 32251.2166666667
Weekly Target 42367.43
Weekly Target 52434.52

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Wed 28 October 2026 2300.35 (8.02%) 2147.60 2135.00 - 2318.30 0.5981 times
Fri 23 October 2026 2129.60 (-4.24%) 2227.00 2103.00 - 2268.40 0.8437 times
Fri 16 October 2026 2224.00 (-2.84%) 2282.80 2224.00 - 2294.55 0.8095 times
Tue 06 October 2026 2288.95 (-2.03%) 2327.00 2273.70 - 2339.45 0.3659 times
Thu 01 October 2026 2336.30 (-1.96%) 2398.80 2280.00 - 2398.80 1.0779 times
Fri 25 September 2026 2383.00 (0.13%) 2426.85 2365.90 - 2482.00 1.1969 times
Fri 18 September 2026 2380.00 (-1.53%) 2427.50 2307.35 - 2436.00 1.099 times
Fri 11 September 2026 2416.90 (-0.42%) 2412.80 2383.75 - 2491.20 0.7911 times
Fri 04 September 2026 2427.00 (-3.59%) 2535.00 2422.10 - 2535.00 1.187 times
Fri 28 August 2026 2517.40 (9.17%) 2349.85 2298.70 - 2536.85 2.0308 times
Fri 21 August 2026 2306.00 (-1.45%) 2321.55 2224.00 - 2346.60 1.1498 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 2073.98 and 2329.38

Monthly Target 11998.52
Monthly Target 22149.43
Monthly Target 32253.9166666667
Monthly Target 42404.83
Monthly Target 52509.32

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Wed 28 October 2026 2300.35 (-3.95%) 2344.00 2103.00 - 2358.40 0.5578 times
Tue 29 September 2026 2395.00 (-3.81%) 2455.65 2290.60 - 2494.75 0.7997 times
Mon 31 August 2026 2489.85 (11.49%) 2269.35 2163.00 - 2536.85 1.0941 times
Fri 31 July 2026 2233.30 (1.29%) 2191.70 2146.55 - 2326.00 1.1485 times
Tue 30 June 2026 2204.90 (-3.05%) 2299.95 2109.00 - 2299.95 1.0329 times
Fri 29 May 2026 2274.25 (-5.46%) 2448.25 2226.05 - 2448.25 1.1879 times
Thu 30 April 2026 2405.55 (12.76%) 2168.30 1966.80 - 2471.05 1.6398 times
Mon 30 March 2026 2133.30 (-0.21%) 1966.20 1966.20 - 2297.20 1.0942 times
Fri 27 February 2026 2137.70 (5.99%) 2015.85 1842.80 - 2160.00 0.7195 times
Fri 30 January 2026 2016.90 (-0.93%) 2018.30 1905.55 - 2146.90 0.7257 times
Wed 31 December 2025 2035.90 (4.55%) 1940.15 1893.00 - 2082.00 0.8193 times

 monthly chart GlenmarkPha

Yearly price and charts GlenmarkPha

Strong yearly Stock price targets for GlenmarkPha 532296 are 2071.58 and 2765.63

Yearly Target 11532.62
Yearly Target 21916.48
Yearly Target 32226.6666666667
Yearly Target 42610.53
Yearly Target 52920.72

Yearly price and volumes Glenmark Pha

Date Closing Open Range Volume
Wed 28 October 2026 2300.35 (12.99%) 2018.30 1842.80 - 2536.85 0.2292 times
Wed 31 December 2025 2035.90 (26.54%) 1630.95 1274.70 - 2286.15 0.4189 times
Tue 31 December 2024 1608.85 (88.39%) 854.00 766.65 - 1830.05 0.3903 times
Fri 29 December 2023 854.00 (101.18%) 421.05 369.50 - 879.15 0.7654 times
Fri 30 December 2022 424.50 (-19.65%) 533.00 348.90 - 533.95 0.8869 times
Fri 31 December 2021 528.30 (7.12%) 495.00 442.15 - 690.60 1.7958 times
Thu 31 December 2020 493.20 (41.93%) 348.10 168.00 - 572.70 3.4085 times
Tue 31 December 2019 347.50 (-49.8%) 695.00 267.30 - 697.40 0.9293 times
Mon 31 December 2018 692.25 (0%) 600.10 575.00 - 706.90 0.1756 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GlenmarkPha

Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2251.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2199

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2287 and price is deviating by 85 points

Upper Bollinger band is at 2456 and lower is at 2117, while middle bands are at 2202 and 2372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkPha (532296) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenmarkPha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenmarkPha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2216.2 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.

GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 2222.19
12 day DMA 2232.72
20 day DMA 2286.38
35 day DMA 2349.49
50 day DMA 2352.67
100 day DMA 2282.66
150 day DMA 2274.72
200 day DMA 2214.13

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA2248.652222.82199.75
12 day EMA2251.632242.772238.02
20 day EMA2276.112273.562274.05
35 day EMA2302.172302.282304.24
50 day EMA2333.472334.822337.51

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.192203.122191.11
12 day SMA2232.722231.772232.83
20 day SMA2286.382294.512303.57
35 day SMA2349.492354.92362
50 day SMA2352.672352.582352.95
100 day SMA2282.662283.482284.31
150 day SMA2274.722274.532274.26
200 day SMA2214.132212.662211.37

Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top