Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1988.03 and 2026.88
| Intraday Target 1 | 1980.72 |
| Intraday Target 2 | 1995.33 |
| Intraday Target 3 | 2019.5666666667 |
| Intraday Target 4 | 2034.18 |
| Intraday Target 5 | 2058.42 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2009.95 (-0.48%) | 2043.80 | 2004.95 - 2043.80 | 0.1984 times | Wed 24 December 2025 | 2019.55 (-1.32%) | 2052.00 | 2014.00 - 2052.00 | 3.1712 times | Tue 23 December 2025 | 2046.60 (0.39%) | 2038.85 | 2036.40 - 2082.00 | 2.4772 times | Mon 22 December 2025 | 2038.60 (2.4%) | 1992.10 | 1992.10 - 2042.00 | 0.7719 times | Fri 19 December 2025 | 1990.75 (1.84%) | 1954.85 | 1952.30 - 1996.00 | 0.5883 times | Thu 18 December 2025 | 1954.80 (0.37%) | 1978.60 | 1921.55 - 1978.60 | 0.324 times | Wed 17 December 2025 | 1947.60 (-0.94%) | 1971.05 | 1936.95 - 1975.00 | 0.4033 times | Tue 16 December 2025 | 1966.05 (-0.97%) | 1990.00 | 1959.15 - 1992.20 | 0.8688 times | Mon 15 December 2025 | 1985.35 (0.57%) | 1961.15 | 1952.65 - 1990.85 | 0.3977 times | Fri 12 December 2025 | 1974.05 (0.9%) | 1957.40 | 1952.00 - 1979.00 | 0.799 times | Thu 11 December 2025 | 1956.40 (0.18%) | 1953.95 | 1943.55 - 1967.35 | 0.6406 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2001.03 and 2090.93
| Weekly Target 1 | 1938.12 |
| Weekly Target 2 | 1974.03 |
| Weekly Target 3 | 2028.0166666667 |
| Weekly Target 4 | 2063.93 |
| Weekly Target 5 | 2117.92 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 0.9377 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.3658 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.3918 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 1.0474 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 0.9506 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 1.7107 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 0.995 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.2783 times | Fri 31 October 2025 | 1890.35 (2.19%) | 1818.50 | 1794.00 - 1904.00 | 3.1605 times | Thu 23 October 2025 | 1849.85 (-0.61%) | 1855.65 | 1845.30 - 1878.00 | 0.1622 times | Fri 17 October 2025 | 1861.25 (-4.02%) | 1930.50 | 1857.30 - 1939.90 | 2.7934 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1951.48 and 2140.48
| Monthly Target 1 | 1805.98 |
| Monthly Target 2 | 1907.97 |
| Monthly Target 3 | 1994.9833333333 |
| Monthly Target 4 | 2096.97 |
| Monthly Target 5 | 2183.98 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2009.95 (3.22%) | 1940.15 | 1893.00 - 2082.00 | 0.5111 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7332 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.3017 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7589 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6306 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.5677 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7414 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2022 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.2985 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.2546 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 1.5029 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1642.33 and 2653.78
| Yearly Target 1 | 845.48 |
| Yearly Target 2 | 1427.72 |
| Yearly Target 3 | 1856.9333333333 |
| Yearly Target 4 | 2439.17 |
| Yearly Target 5 | 2868.38 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2009.95 (24.93%) | 1630.95 | 1274.70 - 2286.15 | 0.3815 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.356 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.6982 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8091 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.6381 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.1092 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.8477 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1602 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1991.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1974 and price is deviating by 33 points
Upper Bollinger band is at 2040 and lower is at 1909, while middle bands are at 1941 and 2007
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.19 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2021.09 |
| 12 day DMA | 1986.88 |
| 20 day DMA | 1973.64 |
| 35 day DMA | 1926.29 |
| 50 day DMA | 1905.85 |
| 100 day DMA | 1958.07 |
| 150 day DMA | 1899.56 |
| 200 day DMA | 1777.96 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.3 | 2013.48 | 2010.45 |
| 12 day EMA | 1991.44 | 1988.07 | 1982.35 |
| 20 day EMA | 1971.92 | 1967.92 | 1962.49 |
| 35 day EMA | 1946.23 | 1942.48 | 1937.94 |
| 50 day EMA | 1919.69 | 1916.01 | 1911.79 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2021.09 | 2010.06 | 1995.67 |
| 12 day SMA | 1986.88 | 1980.92 | 1972.54 |
| 20 day SMA | 1973.64 | 1970.29 | 1965.36 |
| 35 day SMA | 1926.29 | 1920.6 | 1915.66 |
| 50 day SMA | 1905.85 | 1903.87 | 1902.27 |
| 100 day SMA | 1958.07 | 1959.52 | 1960.89 |
| 150 day SMA | 1899.56 | 1895.73 | 1891.85 |
| 200 day SMA | 1777.96 | 1774.54 | 1770.94 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
