GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2180.33 and 2255.83
| Intraday Target 1 | 2118.75 |
| Intraday Target 2 | 2166.4 |
| Intraday Target 3 | 2194.25 |
| Intraday Target 4 | 2241.9 |
| Intraday Target 5 | 2269.75 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2214.05 (2.78%) | 2149.95 | 2146.60 - 2222.10 | 1.8756 times | Thu 18 June 2026 | 2154.25 (0.89%) | 2140.05 | 2135.50 - 2160.00 | 0.2673 times | Wed 17 June 2026 | 2135.35 (-0.99%) | 2132.40 | 2109.00 - 2170.00 | 0.7222 times | Tue 16 June 2026 | 2156.80 (0.06%) | 2157.60 | 2133.50 - 2171.55 | 0.8943 times | Mon 15 June 2026 | 2155.60 (-0.81%) | 2199.85 | 2146.00 - 2199.85 | 0.8283 times | Fri 12 June 2026 | 2173.20 (1.35%) | 2191.80 | 2118.00 - 2191.80 | 0.7657 times | Thu 11 June 2026 | 2144.35 (0.01%) | 2144.00 | 2141.00 - 2169.00 | 0.5028 times | Wed 10 June 2026 | 2144.10 (-2.86%) | 2248.75 | 2137.05 - 2251.00 | 2.151 times | Tue 09 June 2026 | 2207.25 (1.32%) | 2177.95 | 2165.00 - 2220.00 | 1.2433 times | Mon 08 June 2026 | 2178.55 (0.6%) | 2144.30 | 2132.80 - 2206.00 | 0.7494 times | Fri 05 June 2026 | 2165.50 (-0.73%) | 2185.30 | 2160.60 - 2215.00 | 2.5148 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2161.53 and 2274.63
| Weekly Target 1 | 2068.62 |
| Weekly Target 2 | 2141.33 |
| Weekly Target 3 | 2181.7166666667 |
| Weekly Target 4 | 2254.43 |
| Weekly Target 5 | 2294.82 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.6492 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 0.7659 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.3943 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.7016 times | Fri 22 May 2026 | 2259.20 (-2.83%) | 2339.60 | 2226.05 - 2432.20 | 1.2432 times | Fri 15 May 2026 | 2324.95 (-1.67%) | 2364.25 | 2236.10 - 2368.30 | 1.0209 times | Fri 08 May 2026 | 2364.35 (-1.71%) | 2448.25 | 2315.35 - 2448.25 | 1.0642 times | Thu 30 April 2026 | 2405.55 (4.68%) | 2339.65 | 2291.00 - 2471.05 | 1.1649 times | Fri 24 April 2026 | 2298.05 (2.23%) | 2259.20 | 2205.00 - 2371.60 | 1.3755 times | Fri 17 April 2026 | 2247.90 (3.93%) | 2149.05 | 2114.35 - 2274.95 | 0.6204 times | Fri 10 April 2026 | 2162.90 (3.28%) | 2062.20 | 2038.90 - 2198.45 | 1.5417 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2066.05 and 2257
| Monthly Target 1 | 2016.72 |
| Monthly Target 2 | 2115.38 |
| Monthly Target 3 | 2207.6666666667 |
| Monthly Target 4 | 2306.33 |
| Monthly Target 5 | 2398.62 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2214.05 (-2.65%) | 2299.95 | 2109.00 - 2299.95 | 0.7317 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.0496 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.449 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.9668 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.6357 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6412 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7239 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.9978 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.7715 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.0328 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.8582 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2028.43 and 2656.68
| Yearly Target 1 | 1547.72 |
| Yearly Target 2 | 1880.88 |
| Yearly Target 3 | 2175.9666666667 |
| Yearly Target 4 | 2509.13 |
| Yearly Target 5 | 2804.22 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2214.05 (8.75%) | 2018.30 | 1842.80 - 2471.05 | 0.1434 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.423 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3941 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7729 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8956 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8133 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4418 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9384 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1774 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2182.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2209 and price is deviating by 72 points
Upper Bollinger band is at 2352 and lower is at 2066, while middle bands are at 2138 and 2281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.62 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2163.21 |
| 12 day DMA | 2167.54 |
| 20 day DMA | 2208.65 |
| 35 day DMA | 2273.21 |
| 50 day DMA | 2270.01 |
| 100 day DMA | 2170.28 |
| 150 day DMA | 2101.22 |
| 200 day DMA | 2064.64 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2173.69 | 2153.51 | 2153.14 |
| 12 day EMA | 2182.36 | 2176.6 | 2180.66 |
| 20 day EMA | 2203.92 | 2202.85 | 2207.96 |
| 35 day EMA | 2221.52 | 2221.96 | 2225.95 |
| 50 day EMA | 2246.4 | 2247.72 | 2251.53 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.21 | 2155.04 | 2153.06 |
| 12 day SMA | 2167.54 | 2164.16 | 2166.72 |
| 20 day SMA | 2208.65 | 2217.43 | 2228.6 |
| 35 day SMA | 2273.21 | 2278.83 | 2285.99 |
| 50 day SMA | 2270.01 | 2267.99 | 2267 |
| 100 day SMA | 2170.28 | 2167.57 | 2165.37 |
| 150 day SMA | 2101.22 | 2098.68 | 2096.42 |
| 200 day SMA | 2064.64 | 2063.35 | 2062.26 |


