Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1966.48 and 1990.68
| Intraday Target 1 | 1947.78 |
| Intraday Target 2 | 1960.97 |
| Intraday Target 3 | 1971.9833333333 |
| Intraday Target 4 | 1985.17 |
| Intraday Target 5 | 1996.18 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1974.15 (0.42%) | 1964.30 | 1958.80 - 1983.00 | 0.8694 times | Wed 03 December 2025 | 1965.90 (-0.68%) | 1985.45 | 1953.85 - 1994.15 | 0.8588 times | Tue 02 December 2025 | 1979.45 (2.02%) | 1946.05 | 1943.00 - 1984.00 | 1.4604 times | Mon 01 December 2025 | 1940.30 (-0.36%) | 1940.15 | 1922.00 - 1965.00 | 1.0802 times | Fri 28 November 2025 | 1947.25 (0.22%) | 1968.45 | 1938.10 - 1968.45 | 0.4779 times | Thu 27 November 2025 | 1942.95 (1.15%) | 1934.95 | 1925.00 - 1958.00 | 1.3346 times | Wed 26 November 2025 | 1920.95 (2.1%) | 1885.75 | 1875.65 - 1927.10 | 0.6757 times | Tue 25 November 2025 | 1881.45 (2.19%) | 1830.25 | 1830.25 - 1893.85 | 0.805 times | Mon 24 November 2025 | 1841.05 (-0.22%) | 1845.20 | 1825.00 - 1860.60 | 1.292 times | Fri 21 November 2025 | 1845.15 (-1.94%) | 1874.65 | 1838.40 - 1907.40 | 1.146 times | Thu 20 November 2025 | 1881.60 (2.25%) | 1849.95 | 1842.95 - 1893.35 | 0.922 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1948.08 and 2020.23
| Weekly Target 1 | 1891.28 |
| Weekly Target 2 | 1932.72 |
| Weekly Target 3 | 1963.4333333333 |
| Weekly Target 4 | 2004.87 |
| Weekly Target 5 | 2035.58 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1974.15 (1.38%) | 1940.15 | 1922.00 - 1994.15 | 0.7399 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 0.7947 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 1.4303 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 0.8319 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.2326 times | Fri 31 October 2025 | 1890.35 (2.19%) | 1818.50 | 1794.00 - 1904.00 | 2.6423 times | Thu 23 October 2025 | 1849.85 (-0.61%) | 1855.65 | 1845.30 - 1878.00 | 0.1356 times | Fri 17 October 2025 | 1861.25 (-4.02%) | 1930.50 | 1857.30 - 1939.90 | 2.3354 times | Fri 10 October 2025 | 1939.25 (-2%) | 1978.30 | 1923.30 - 1978.30 | 0.6192 times | Fri 03 October 2025 | 1978.80 (0.43%) | 1965.15 | 1932.80 - 1989.00 | 0.2382 times | Fri 26 September 2025 | 1970.30 (-5.48%) | 2084.65 | 1957.10 - 2100.20 | 0.7256 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1948.08 and 2020.23
| Monthly Target 1 | 1891.28 |
| Monthly Target 2 | 1932.72 |
| Monthly Target 3 | 1963.4333333333 |
| Monthly Target 4 | 2004.87 |
| Monthly Target 5 | 2035.58 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1974.15 (1.38%) | 1940.15 | 1922.00 - 1994.15 | 0.1708 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7594 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.3484 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7861 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6532 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.6598 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.768 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2453 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.3451 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.2638 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 1.5568 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1624.43 and 2635.88
| Yearly Target 1 | 833.55 |
| Yearly Target 2 | 1403.85 |
| Yearly Target 3 | 1845 |
| Yearly Target 4 | 2415.3 |
| Yearly Target 5 | 2856.45 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1974.15 (22.71%) | 1630.95 | 1274.70 - 2286.15 | 0.3708 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3565 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.6992 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8102 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.6404 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.1135 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.8489 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1604 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1927.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1888 and price is deviating by 54 points
Upper Bollinger band is at 1994 and lower is at 1782, while middle bands are at 1835 and 1941
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1922.07 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1961.41 |
| 12 day DMA | 1913.37 |
| 20 day DMA | 1887.73 |
| 35 day DMA | 1875.05 |
| 50 day DMA | 1903.46 |
| 100 day DMA | 1985.47 |
| 150 day DMA | 1843.16 |
| 200 day DMA | 1735.55 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.45 | 1950.6 | 1942.95 |
| 12 day EMA | 1927.3 | 1918.78 | 1910.21 |
| 20 day EMA | 1910.72 | 1904.05 | 1897.54 |
| 35 day EMA | 1914.3 | 1910.78 | 1907.54 |
| 50 day EMA | 1923.99 | 1921.94 | 1920.15 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1961.41 | 1955.17 | 1946.18 |
| 12 day SMA | 1913.37 | 1902.33 | 1893.98 |
| 20 day SMA | 1887.73 | 1879.56 | 1873.59 |
| 35 day SMA | 1875.05 | 1873.25 | 1872.49 |
| 50 day SMA | 1903.46 | 1905.67 | 1908.55 |
| 100 day SMA | 1985.47 | 1983.9 | 1982.54 |
| 150 day SMA | 1843.16 | 1839.39 | 1835.35 |
| 200 day SMA | 1735.55 | 1732.75 | 1730.18 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
