Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2364.9 and 2430.25
| Intraday Target 1 | 2351.35 |
| Intraday Target 2 | 2378.45 |
| Intraday Target 3 | 2416.7 |
| Intraday Target 4 | 2443.8 |
| Intraday Target 5 | 2482.05 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2405.55 (-0.21%) | 2414.30 | 2389.60 - 2454.95 | 0.6091 times | Wed 29 April 2026 | 2410.60 (0.23%) | 2410.45 | 2404.00 - 2471.05 | 1.1507 times | Tue 28 April 2026 | 2404.95 (3.45%) | 2343.60 | 2327.90 - 2428.20 | 1.805 times | Mon 27 April 2026 | 2324.85 (1.17%) | 2339.65 | 2291.00 - 2339.65 | 0.787 times | Fri 24 April 2026 | 2298.05 (-1.68%) | 2367.75 | 2283.40 - 2371.60 | 1.5165 times | Thu 23 April 2026 | 2337.20 (4.27%) | 2241.55 | 2219.80 - 2359.85 | 2.4712 times | Wed 22 April 2026 | 2241.55 (0.39%) | 2255.75 | 2205.00 - 2255.75 | 0.2169 times | Tue 21 April 2026 | 2232.95 (0.15%) | 2212.50 | 2212.50 - 2243.00 | 0.5041 times | Mon 20 April 2026 | 2229.65 (-0.81%) | 2259.20 | 2210.00 - 2259.20 | 0.4295 times | Fri 17 April 2026 | 2247.90 (-0.07%) | 2249.90 | 2241.80 - 2274.95 | 0.5101 times | Thu 16 April 2026 | 2249.55 (-0.47%) | 2262.90 | 2228.40 - 2274.50 | 0.5346 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2348.28 and 2528.33
| Weekly Target 1 | 2209.15 |
| Weekly Target 2 | 2307.35 |
| Weekly Target 3 | 2389.2 |
| Weekly Target 4 | 2487.4 |
| Weekly Target 5 | 2569.25 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2405.55 (4.68%) | 2339.65 | 2291.00 - 2471.05 | 1.1239 times | Fri 24 April 2026 | 2298.05 (2.23%) | 2259.20 | 2205.00 - 2371.60 | 1.327 times | Fri 17 April 2026 | 2247.90 (3.93%) | 2149.05 | 2114.35 - 2274.95 | 0.5985 times | Fri 10 April 2026 | 2162.90 (3.28%) | 2062.20 | 2038.90 - 2198.45 | 1.4873 times | Thu 02 April 2026 | 2094.30 (-3.51%) | 2165.00 | 1966.80 - 2237.30 | 1.0749 times | Fri 27 March 2026 | 2170.50 (-0.48%) | 2160.45 | 2079.00 - 2187.90 | 0.9063 times | Fri 20 March 2026 | 2181.05 (0.51%) | 2155.65 | 2087.10 - 2236.15 | 0.6748 times | Fri 13 March 2026 | 2170.00 (2.25%) | 2075.35 | 2051.60 - 2297.20 | 1.1084 times | Fri 06 March 2026 | 2122.15 (-0.73%) | 1966.20 | 1966.20 - 2149.25 | 0.6471 times | Fri 27 February 2026 | 2137.70 (4.6%) | 2053.60 | 2020.05 - 2160.00 | 1.0519 times | Fri 20 February 2026 | 2043.60 (2.36%) | 1988.75 | 1987.45 - 2055.00 | 0.3128 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2186.18 and 2690.43
| Monthly Target 1 | 1776.88 |
| Monthly Target 2 | 2091.22 |
| Monthly Target 3 | 2281.1333333333 |
| Monthly Target 4 | 2595.47 |
| Monthly Target 5 | 2785.38 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.1526 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.769 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.5057 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.51 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5758 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7937 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4092 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8216 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6827 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.7797 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8026 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2124.18 and 2752.43
| Yearly Target 1 | 1611.55 |
| Yearly Target 2 | 2008.55 |
| Yearly Target 3 | 2239.8 |
| Yearly Target 4 | 2636.8 |
| Yearly Target 5 | 2868.05 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2405.55 (18.16%) | 2018.30 | 1842.80 - 2471.05 | 0.0972 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4252 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3962 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7769 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9003 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8228 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4598 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9433 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1783 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2313.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2238 and price is deviating by 100 points
Upper Bollinger band is at 2437 and lower is at 2040, while middle bands are at 2139 and 2338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2338.63 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2368.8 |
| 12 day DMA | 2303.58 |
| 20 day DMA | 2237.79 |
| 35 day DMA | 2207.03 |
| 50 day DMA | 2165.01 |
| 100 day DMA | 2078.59 |
| 150 day DMA | 2021.91 |
| 200 day DMA | 2030.57 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.4 | 2357.32 | 2330.69 |
| 12 day EMA | 2313.04 | 2296.23 | 2275.44 |
| 20 day EMA | 2269.04 | 2254.68 | 2238.27 |
| 35 day EMA | 2214.3 | 2203.04 | 2190.82 |
| 50 day EMA | 2170.79 | 2161.21 | 2151.04 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.8 | 2355.13 | 2321.32 |
| 12 day SMA | 2303.58 | 2285.95 | 2265.31 |
| 20 day SMA | 2237.79 | 2224.18 | 2212.17 |
| 35 day SMA | 2207.03 | 2198.94 | 2190.35 |
| 50 day SMA | 2165.01 | 2157.58 | 2149.68 |
| 100 day SMA | 2078.59 | 2074.33 | 2069.63 |
| 150 day SMA | 2021.91 | 2019.49 | 2017.26 |
| 200 day SMA | 2030.57 | 2027.85 | 2024.95 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
