ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong intraday Stock price targets for GlenmarkPha are 2180.33 and 2255.83

Intraday Target 12118.75
Intraday Target 22166.4
Intraday Target 32194.25
Intraday Target 42241.9
Intraday Target 52269.75

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Fri 19 June 2026 2214.05 (2.78%) 2149.95 2146.60 - 2222.10 1.8756 times
Thu 18 June 2026 2154.25 (0.89%) 2140.05 2135.50 - 2160.00 0.2673 times
Wed 17 June 2026 2135.35 (-0.99%) 2132.40 2109.00 - 2170.00 0.7222 times
Tue 16 June 2026 2156.80 (0.06%) 2157.60 2133.50 - 2171.55 0.8943 times
Mon 15 June 2026 2155.60 (-0.81%) 2199.85 2146.00 - 2199.85 0.8283 times
Fri 12 June 2026 2173.20 (1.35%) 2191.80 2118.00 - 2191.80 0.7657 times
Thu 11 June 2026 2144.35 (0.01%) 2144.00 2141.00 - 2169.00 0.5028 times
Wed 10 June 2026 2144.10 (-2.86%) 2248.75 2137.05 - 2251.00 2.151 times
Tue 09 June 2026 2207.25 (1.32%) 2177.95 2165.00 - 2220.00 1.2433 times
Mon 08 June 2026 2178.55 (0.6%) 2144.30 2132.80 - 2206.00 0.7494 times
Fri 05 June 2026 2165.50 (-0.73%) 2185.30 2160.60 - 2215.00 2.5148 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 2161.53 and 2274.63

Weekly Target 12068.62
Weekly Target 22141.33
Weekly Target 32181.7166666667
Weekly Target 42254.43
Weekly Target 52294.82

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Fri 19 June 2026 2214.05 (1.88%) 2199.85 2109.00 - 2222.10 0.6492 times
Fri 12 June 2026 2173.20 (0.36%) 2144.30 2118.00 - 2251.00 0.7659 times
Fri 05 June 2026 2165.50 (-4.78%) 2299.95 2144.40 - 2299.95 1.3943 times
Fri 29 May 2026 2274.25 (0.67%) 2265.50 2260.65 - 2417.50 0.7016 times
Fri 22 May 2026 2259.20 (-2.83%) 2339.60 2226.05 - 2432.20 1.2432 times
Fri 15 May 2026 2324.95 (-1.67%) 2364.25 2236.10 - 2368.30 1.0209 times
Fri 08 May 2026 2364.35 (-1.71%) 2448.25 2315.35 - 2448.25 1.0642 times
Thu 30 April 2026 2405.55 (4.68%) 2339.65 2291.00 - 2471.05 1.1649 times
Fri 24 April 2026 2298.05 (2.23%) 2259.20 2205.00 - 2371.60 1.3755 times
Fri 17 April 2026 2247.90 (3.93%) 2149.05 2114.35 - 2274.95 0.6204 times
Fri 10 April 2026 2162.90 (3.28%) 2062.20 2038.90 - 2198.45 1.5417 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 2066.05 and 2257

Monthly Target 12016.72
Monthly Target 22115.38
Monthly Target 32207.6666666667
Monthly Target 42306.33
Monthly Target 52398.62

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Fri 19 June 2026 2214.05 (-2.65%) 2299.95 2109.00 - 2299.95 0.7317 times
Fri 29 May 2026 2274.25 (-5.46%) 2448.25 2226.05 - 2448.25 1.0496 times
Thu 30 April 2026 2405.55 (12.76%) 2168.30 1966.80 - 2471.05 1.449 times
Mon 30 March 2026 2133.30 (-0.21%) 1966.20 1966.20 - 2297.20 0.9668 times
Fri 27 February 2026 2137.70 (5.99%) 2015.85 1842.80 - 2160.00 0.6357 times
Fri 30 January 2026 2016.90 (-0.93%) 2018.30 1905.55 - 2146.90 0.6412 times
Wed 31 December 2025 2035.90 (4.55%) 1940.15 1893.00 - 2082.00 0.7239 times
Fri 28 November 2025 1947.25 (3.01%) 1919.95 1800.00 - 1968.45 0.9978 times
Fri 31 October 2025 1890.35 (-3.19%) 1942.25 1794.00 - 1989.00 1.7715 times
Tue 30 September 2025 1952.70 (1.48%) 1920.00 1903.50 - 2156.75 1.0328 times
Fri 29 August 2025 1924.25 (-9.8%) 2122.15 1901.80 - 2127.45 0.8582 times

 monthly chart GlenmarkPha

Yearly price and charts GlenmarkPha

Strong yearly Stock price targets for GlenmarkPha 532296 are 2028.43 and 2656.68

Yearly Target 11547.72
Yearly Target 21880.88
Yearly Target 32175.9666666667
Yearly Target 42509.13
Yearly Target 52804.22

Yearly price and volumes Glenmark Pha

Date Closing Open Range Volume
Fri 19 June 2026 2214.05 (8.75%) 2018.30 1842.80 - 2471.05 0.1434 times
Wed 31 December 2025 2035.90 (26.54%) 1630.95 1274.70 - 2286.15 0.423 times
Tue 31 December 2024 1608.85 (88.39%) 854.00 766.65 - 1830.05 0.3941 times
Fri 29 December 2023 854.00 (101.18%) 421.05 369.50 - 879.15 0.7729 times
Fri 30 December 2022 424.50 (-19.65%) 533.00 348.90 - 533.95 0.8956 times
Fri 31 December 2021 528.30 (7.12%) 495.00 442.15 - 690.60 1.8133 times
Thu 31 December 2020 493.20 (41.93%) 348.10 168.00 - 572.70 3.4418 times
Tue 31 December 2019 347.50 (-49.8%) 695.00 267.30 - 697.40 0.9384 times
Mon 31 December 2018 692.25 (0%) 600.10 575.00 - 706.90 0.1774 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GlenmarkPha

Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2182.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2209 and price is deviating by 72 points

Upper Bollinger band is at 2352 and lower is at 2066, while middle bands are at 2138 and 2281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenmarkPha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenmarkPha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2171.62 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.

GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 2163.21
12 day DMA 2167.54
20 day DMA 2208.65
35 day DMA 2273.21
50 day DMA 2270.01
100 day DMA 2170.28
150 day DMA 2101.22
200 day DMA 2064.64

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA2173.692153.512153.14
12 day EMA2182.362176.62180.66
20 day EMA2203.922202.852207.96
35 day EMA2221.522221.962225.95
50 day EMA2246.42247.722251.53

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA2163.212155.042153.06
12 day SMA2167.542164.162166.72
20 day SMA2208.652217.432228.6
35 day SMA2273.212278.832285.99
50 day SMA2270.012267.992267
100 day SMA2170.282167.572165.37
150 day SMA2101.222098.682096.42
200 day SMA2064.642063.352062.26

Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top