ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2021.09
  • 12Day Average: 1986.88
  • 20Day Average: 1973.64
  • 50Day Average: 1905.85
  • 100Day Average: 1958.07
  • 150Day Average: 1899.56

532296 Indicators & signals

Indicator MACD (12,26,9)

1991.44, 1961.58, 25.09
Indicator MACD is in positive zone

Indicator ADX (14)

21.16, 26.89, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2009.95 2004.95 to 2043.80 -0.48% 0.19 times
24 Wed Dec 2025 2019.55 2014.00 to 2052.00 -1.32% 3.04 times
23 Tue Dec 2025 2046.60 2036.40 to 2082.00 0.39% 2.37 times
22 Mon Dec 2025 2038.60 1992.10 to 2042.00 2.4% 0.74 times
19 Fri Dec 2025 1990.75 1952.30 to 1996.00 1.84% 0.56 times
18 Thu Dec 2025 1954.80 1921.55 to 1978.60 0.37% 0.31 times
17 Wed Dec 2025 1947.60 1936.95 to 1975.00 -0.94% 0.39 times
16 Tue Dec 2025 1966.05 1959.15 to 1992.20 -0.97% 0.83 times
15 Mon Dec 2025 1985.35 1952.65 to 1990.85 0.57% 0.38 times
12 Fri Dec 2025 1974.05 1952.00 to 1979.00 0.9% 0.77 times
11 Thu Dec 2025 1956.40 1943.55 to 1967.35 0.18% 0.61 times
10 Wed Dec 2025 1952.90 1925.25 to 1959.25 0.75% 0.33 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532296 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532296 stays above 2004.8, but if it comes below 2004.8, then a intra day sell could be more profitable.
If you take a sell trade below 2004.8, then use 2004.8 as stoploss and 1972.09 as target. However if you take a buy trade in 532296, then use 2004.8 as stoploss and 2044.1 as target.

Tomorrow's movement Prediction of 532296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top