ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2205.12
  • 12Day Average: 2227.4
  • 20Day Average: 2238.77
  • 50Day Average: 2227.46
  • 100Day Average: 2228.26
  • 150Day Average: 2156.65

532296 Indicators & signals

Indicator MACD (12,26,9)

2220.05, 2224.36, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

0.76, 16.61, 16.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 2191.05 2185.00 to 2268.80 -3.13% 0.53 times
29 Wed Jul 2026 2261.95 2188.70 to 2266.60 3.53% 0.94 times
28 Tue Jul 2026 2184.90 2179.40 to 2207.95 -0.44% 0.16 times
27 Mon Jul 2026 2194.45 2186.30 to 2218.00 0.05% 0.32 times
24 Fri Jul 2026 2193.25 2180.05 to 2214.70 -0.56% 0.46 times
23 Thu Jul 2026 2205.55 2183.05 to 2242.25 0.33% 0.5 times
22 Wed Jul 2026 2198.20 2168.65 to 2237.35 -1.95% 0.49 times
21 Tue Jul 2026 2241.90 2222.05 to 2248.00 0.13% 0.19 times
20 Mon Jul 2026 2238.95 2226.40 to 2268.70 0.14% 0.78 times
17 Fri Jul 2026 2235.90 2229.15 to 2282.55 -2.26% 4.67 times
16 Thu Jul 2026 2287.60 2280.30 to 2315.35 -0.32% 1.5 times
15 Wed Jul 2026 2295.05 2286.05 to 2318.70 -0.45% 0.37 times

Technical analysis forecast for 532296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532296 532296 at this time. Stock is falling and might fall more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532296 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2182.9 as stoploss in an intra day buy trade for a target of 2223.28. However, stock will show a bearish move below 2182.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top