ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2267.88
  • 12Day Average: 2233.12
  • 20Day Average: 2188.93
  • 50Day Average: 2133.71
  • 100Day Average: 2061.23
  • 150Day Average: 2013.93

532296 Indicators & signals

Indicator MACD (12,26,9)

2238.65, 2194.2, 33.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.4, 29.08, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2298.05 2283.40 to 2371.60 -1.68% 1.72 times
23 Thu Apr 2026 2337.20 2219.80 to 2359.85 4.27% 2.79 times
22 Wed Apr 2026 2241.55 2205.00 to 2255.75 0.39% 0.25 times
21 Tue Apr 2026 2232.95 2212.50 to 2243.00 0.15% 0.57 times
20 Mon Apr 2026 2229.65 2210.00 to 2259.20 -0.81% 0.49 times
17 Fri Apr 2026 2247.90 2241.80 to 2274.95 -0.07% 0.58 times
16 Thu Apr 2026 2249.55 2228.40 to 2274.50 -0.47% 0.6 times
15 Wed Apr 2026 2260.15 2206.35 to 2265.00 3.01% 0.86 times
13 Mon Apr 2026 2194.05 2114.35 to 2202.50 1.44% 0.58 times
10 Fri Apr 2026 2162.90 2150.00 to 2198.45 -0.29% 0.93 times
09 Thu Apr 2026 2169.10 2142.00 to 2187.70 -0.24% 2.35 times
08 Wed Apr 2026 2174.35 2131.50 to 2187.35 2.89% 0.92 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532296 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532296 stays above 2279.6, but if it comes below 2279.6, then a intra day sell could be more profitable.
If you take a sell trade below 2279.6, then use 2279.6 as stoploss and 2210.38 as target. However if you take a buy trade in 532296, then use 2279.6 as stoploss and 2362.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top