ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2209.12
  • 12Day Average: 2149.23
  • 20Day Average: 2102.5
  • 50Day Average: 2039.61
  • 100Day Average: 1976.93
  • 150Day Average: 1983.9

532296 Indicators & signals

Indicator MACD (12,26,9)

2155.06, 2100.32, 41.96
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 26.17, 23.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2170.00 2162.80 to 2265.00 -3.9% 1.18 times
12 Thu Mar 2026 2258.00 2215.50 to 2276.95 -0.64% 0.53 times
11 Wed Mar 2026 2272.50 2228.00 to 2297.20 1.99% 1.65 times
10 Tue Mar 2026 2228.25 2138.00 to 2240.00 5.26% 2.17 times
09 Mon Mar 2026 2116.85 2051.60 to 2124.55 -0.25% 0.31 times
06 Fri Mar 2026 2122.15 2094.20 to 2137.00 0.57% 0.67 times
05 Thu Mar 2026 2110.20 2029.20 to 2117.00 3.44% 0.57 times
04 Wed Mar 2026 2040.10 2031.55 to 2108.90 -3.93% 0.95 times
02 Mon Mar 2026 2123.50 1966.20 to 2149.25 -0.66% 1.23 times
27 Fri Feb 2026 2137.70 2119.20 to 2160.00 0.5% 1.06 times
26 Thu Feb 2026 2127.15 2084.35 to 2139.45 2.06% 0.87 times
25 Wed Feb 2026 2084.30 2062.60 to 2092.00 1.08% 2.7 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532296 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2197.4 as stoploss in an intra day sell trade for a target of 2119.2. However, stock will show a bullish move above 2197.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top