ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 1995.54
  • 12Day Average: 1972.47
  • 20Day Average: 1974.25
  • 50Day Average: 1992.79
  • 100Day Average: 1949.23
  • 150Day Average: 1986.87

532296 Indicators & signals

Indicator MACD (12,26,9)

1984.64, 1984.42, -5.39
Indicator MACD is in positive zone

Indicator ADX (14)

4.22, 18.79, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1996.55 1991.85 to 2052.80 -1.85% 1.2 times
12 Thu Feb 2026 2034.20 2000.55 to 2039.00 0.93% 1.24 times
11 Wed Feb 2026 2015.45 1952.00 to 2019.60 3.02% 0.58 times
10 Tue Feb 2026 1956.30 1952.30 to 1997.50 -0.96% 0.88 times
09 Mon Feb 2026 1975.20 1943.55 to 1981.00 2.12% 0.4 times
06 Fri Feb 2026 1934.25 1911.60 to 1972.45 -1.93% 0.66 times
05 Thu Feb 2026 1972.40 1925.55 to 1977.10 0.73% 1.3 times
04 Wed Feb 2026 1958.05 1946.20 to 1992.00 0.11% 1.37 times
03 Tue Feb 2026 1955.85 1949.00 to 2004.50 2.13% 0.86 times
02 Mon Feb 2026 1915.15 1842.80 to 1960.75 -1.25% 1.55 times
01 Sun Feb 2026 1939.35 1928.85 to 2015.85 -3.85% 1.15 times
30 Fri Jan 2026 2016.90 1930.45 to 2024.00 1.52% 1.07 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532296 is bullish for shortterm, and stock might move up till 2015.3 or till 2052.7. Use a stoploss of 1984.2 and if this stock hits its stoploss, then it can fall down till 1953.08

Tomorrow's movement Prediction of 532296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1975.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top