ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2327.57
  • 12Day Average: 2386.87
  • 20Day Average: 2403.24
  • 50Day Average: 2352.55
  • 100Day Average: 2295.14
  • 150Day Average: 2265.85

532296 Indicators & signals

Indicator MACD (12,26,9)

2366.41, 2380.59, 6.92
Indicator MACD is in negative zone

Indicator ADX (14)

38.86, 9.92, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2288.95 2277.05 to 2316.85 0.32% 0.53 times
05 Mon Oct 2026 2281.60 2273.70 to 2339.45 -2.34% 0.61 times
01 Thu Oct 2026 2336.30 2280.00 to 2358.40 -2.45% 1.43 times
29 Tue Sep 2026 2395.00 2290.60 to 2395.00 2.53% 1.45 times
28 Mon Sep 2026 2336.00 2315.90 to 2398.80 -1.97% 0.5 times
25 Fri Sep 2026 2383.00 2365.90 to 2433.00 -2.42% 2.29 times
24 Thu Sep 2026 2442.00 2424.10 to 2472.10 -1.22% 0.18 times
23 Wed Sep 2026 2472.10 2455.55 to 2482.00 0.37% 0.36 times
22 Tue Sep 2026 2463.00 2442.95 to 2472.00 0.53% 0.35 times
21 Mon Sep 2026 2450.00 2426.80 to 2472.25 2.94% 0.57 times
18 Fri Sep 2026 2380.00 2380.00 to 2436.00 -1.43% 2.26 times
17 Thu Sep 2026 2414.50 2391.00 to 2415.00 0.28% 0.11 times

Technical analysis forecast for 532296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532296 532296 at this time. Stock is falling and might fall more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532296 stays below 2324.7, but if it comes above 2324.7, then a intra day buy could be more profitable.
If you take a sell trade below 2324.7, then use 2324.7 as stoploss and 2257.9 as target. However if you take a buy trade in 532296, then use 2324.7 as stoploss and 2380.42 as target.

Tomorrow's movement Prediction of 532296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top