Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532296 Historical charts - GLENMARK PHA
Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE
Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 2325.00 | 2255.00 to 2341.55 | 3.1% | 2.86 times |
| 19 Wed Aug 2026 | 2255.00 | 2224.00 to 2310.00 | -2.3% | 1.49 times |
| 18 Tue Aug 2026 | 2308.20 | 2307.55 to 2333.05 | -0.77% | 0.23 times |
| 17 Mon Aug 2026 | 2326.00 | 2300.00 to 2336.35 | -0.6% | 0.96 times |
| 14 Fri Aug 2026 | 2340.00 | 2307.90 to 2341.00 | 1.99% | 0.62 times |
| 13 Thu Aug 2026 | 2294.25 | 2281.40 to 2322.10 | 0.97% | 0.51 times |
| 12 Wed Aug 2026 | 2272.15 | 2265.25 to 2309.70 | -0.78% | 1.65 times |
| 11 Tue Aug 2026 | 2290.00 | 2244.55 to 2290.25 | -0.26% | 0.98 times |
| 10 Mon Aug 2026 | 2296.00 | 2255.10 to 2298.00 | 0.39% | 1.21 times |
| 07 Fri Aug 2026 | 2287.00 | 2256.55 to 2288.30 | -0.52% | 1.18 times |
| 06 Thu Aug 2026 | 2299.00 | 2248.35 to 2299.00 | 2.27% | 1.17 times |
| 05 Wed Aug 2026 | 2248.00 | 2201.65 to 2260.55 | 1.31% | 1.09 times |
Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.
It appears as if 532296 532296 gave a large move recently.
Stock of 532296 (532296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532296 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2325.5 as stoploss in an intra day sell trade for a target of 2274.77. However, stock will show a bullish move above 2325.5.
Tomorrow's movement Prediction of 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532296 is strongly bullish. It has broken a strong resistance of 2249 and is expected to move up further.
Tomorrow's movement Prediction of 532296 looks bullish. It has broken an important Moving average of 2274.77 with high volumes
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
