ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 1961.41
  • 12Day Average: 1913.37
  • 20Day Average: 1887.73
  • 50Day Average: 1903.46
  • 100Day Average: 1985.47
  • 150Day Average: 1843.16

532296 Indicators & signals

Indicator MACD (12,26,9)

1927.28, 1906.02, 6.05
Indicator MACD is in positive zone

Indicator ADX (14)

36.24, 25.98, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1974.15 1958.80 to 1983.00 0.42% 0.86 times
03 Wed Dec 2025 1965.90 1953.85 to 1994.15 -0.68% 0.85 times
02 Tue Dec 2025 1979.45 1943.00 to 1984.00 2.02% 1.45 times
01 Mon Dec 2025 1940.30 1922.00 to 1965.00 -0.36% 1.07 times
28 Fri Nov 2025 1947.25 1938.10 to 1968.45 0.22% 0.48 times
27 Thu Nov 2025 1942.95 1925.00 to 1958.00 1.15% 1.33 times
26 Wed Nov 2025 1920.95 1875.65 to 1927.10 2.1% 0.67 times
25 Tue Nov 2025 1881.45 1830.25 to 1893.85 2.19% 0.8 times
24 Mon Nov 2025 1841.05 1825.00 to 1860.60 -0.22% 1.29 times
21 Fri Nov 2025 1845.15 1838.40 to 1907.40 -1.94% 1.14 times
20 Thu Nov 2025 1881.60 1842.95 to 1893.35 2.25% 0.92 times
19 Wed Nov 2025 1840.20 1832.45 to 1865.50 -0.08% 0.54 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532296 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532296 stays above 1963.3, but if it comes below 1963.3, then a intra day sell could be more profitable.
If you take a sell trade below 1963.3, then use 1963.3 as stoploss and 1910.14 as target. However if you take a buy trade in 532296, then use 1963.3 as stoploss and 2027 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top