ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 1983.08
  • 12Day Average: 1971.65
  • 20Day Average: 1974.46
  • 50Day Average: 1992.18
  • 100Day Average: 1950.36
  • 150Day Average: 1985.75

532296 Indicators & signals

Indicator MACD (12,26,9)

1982.47, 1983.45, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 18.48, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2034.20 2000.55 to 2039.00 0.93% 1.26 times
11 Wed Feb 2026 2015.45 1952.00 to 2019.60 3.02% 0.59 times
10 Tue Feb 2026 1956.30 1952.30 to 1997.50 -0.96% 0.9 times
09 Mon Feb 2026 1975.20 1943.55 to 1981.00 2.12% 0.41 times
06 Fri Feb 2026 1934.25 1911.60 to 1972.45 -1.93% 0.68 times
05 Thu Feb 2026 1972.40 1925.55 to 1977.10 0.73% 1.32 times
04 Wed Feb 2026 1958.05 1946.20 to 1992.00 0.11% 1.39 times
03 Tue Feb 2026 1955.85 1949.00 to 2004.50 2.13% 0.88 times
02 Mon Feb 2026 1915.15 1842.80 to 1960.75 -1.25% 1.58 times
01 Sun Feb 2026 1939.35 1928.85 to 2015.85 -3.85% 1.17 times
30 Fri Jan 2026 2016.90 1930.45 to 2024.00 1.52% 1.09 times
29 Thu Jan 2026 1986.75 1973.10 to 2021.95 -0.3% 1.28 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532296 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532296 stays above 2014.2, but if it comes below 2014.2, then a intra day sell could be more profitable.
If you take a sell trade below 2014.2, then use 2014.2 as stoploss and 1982.9 as target. However if you take a buy trade in 532296, then use 2014.2 as stoploss and 2051.7 as target.

Tomorrow's movement Prediction of 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1975.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top