ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2309.83
  • 12Day Average: 2357.26
  • 20Day Average: 2330.21
  • 50Day Average: 2225.02
  • 100Day Average: 2117.32
  • 150Day Average: 2044.27

532296 Indicators & signals

Indicator MACD (12,26,9)

2328.8, 2296.23, 46.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.45, 20.49, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2324.95 2317.90 to 2366.90 -0.66% 0.36 times
14 Thu May 2026 2340.30 2294.65 to 2350.00 2.73% 0.91 times
13 Wed May 2026 2278.20 2236.10 to 2326.35 1% 0.42 times
12 Tue May 2026 2255.55 2245.00 to 2338.70 -4.03% 2.63 times
11 Mon May 2026 2350.15 2320.00 to 2368.30 -0.6% 0.38 times
08 Fri May 2026 2364.35 2315.35 to 2384.45 -0.28% 0.44 times
07 Thu May 2026 2371.05 2356.80 to 2404.00 -0.11% 1.07 times
06 Wed May 2026 2373.75 2356.25 to 2439.70 -1.91% 2.14 times
05 Tue May 2026 2420.05 2361.85 to 2431.00 1.15% 0.73 times
04 Mon May 2026 2392.60 2384.75 to 2448.25 -0.54% 0.53 times
30 Thu Apr 2026 2405.55 2389.60 to 2454.95 -0.21% 0.75 times
29 Wed Apr 2026 2410.60 2404.00 to 2471.05 0.23% 1.42 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532296 is bullish for shortterm, and stock might move up till 2375.3 or till 2450.5. Use a stoploss of 2312.61 and if this stock hits its stoploss, then it can fall down till 2249.94

Tomorrow's movement Prediction of 532296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top