ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2175.37
  • 12Day Average: 2231.69
  • 20Day Average: 2274.79
  • 50Day Average: 2265.03
  • 100Day Average: 2158.02
  • 150Day Average: 2086.84

532296 Indicators & signals

Indicator MACD (12,26,9)

2218.49, 2254.41, -17.32
Indicator MACD is in negative zone

Indicator ADX (14)

25.24, 12.9, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 2144.10 2137.05 to 2251.00 -2.86% 1.54 times
09 Tue Jun 2026 2207.25 2165.00 to 2220.00 1.32% 0.89 times
08 Mon Jun 2026 2178.55 2132.80 to 2206.00 0.6% 0.54 times
05 Fri Jun 2026 2165.50 2160.60 to 2215.00 -0.73% 1.8 times
04 Thu Jun 2026 2181.45 2147.00 to 2207.10 0.36% 0.43 times
03 Wed Jun 2026 2173.55 2147.10 to 2221.35 -0.52% 1.06 times
02 Tue Jun 2026 2184.90 2144.40 to 2239.45 -0.74% 1.23 times
01 Mon Jun 2026 2201.20 2180.00 to 2299.95 -3.21% 2.54 times
29 Fri May 2026 2274.25 2260.65 to 2417.50 -4.55% 0.55 times
27 Wed May 2026 2382.65 2328.05 to 2389.25 1.34% 0.43 times
26 Tue May 2026 2351.25 2305.15 to 2373.65 0.67% 0.55 times
25 Mon May 2026 2335.60 2265.45 to 2361.90 3.38% 2.02 times

Technical analysis forecast for 532296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532296 532296 at this time. Stock is falling and might fall more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532296 stays below 2159.8, but if it comes above 2159.8, then a intra day buy could be more profitable.
If you take a sell trade below 2159.8, then use 2159.8 as stoploss and 2056.3 as target. However if you take a buy trade in 532296, then use 2159.8 as stoploss and 2245.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top