ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2425.12
  • 12Day Average: 2449.71
  • 20Day Average: 2413.42
  • 50Day Average: 2318.44
  • 100Day Average: 2291.59
  • 150Day Average: 2232.22

532296 Indicators & signals

Indicator MACD (12,26,9)

2422.33, 2389.56, 45.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.98, 17.61, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 2374.80 2356.60 to 2427.50 -1.74% 0.57 times
11 Fri Sep 2026 2416.90 2383.75 to 2430.10 -0% 0.64 times
10 Thu Sep 2026 2417.00 2401.50 to 2442.50 -0.92% 0.72 times
09 Wed Sep 2026 2439.55 2400.00 to 2486.90 -1.53% 1.04 times
08 Tue Sep 2026 2477.35 2438.80 to 2491.20 0.62% 1.14 times
07 Mon Sep 2026 2462.00 2412.75 to 2471.50 1.44% 0.46 times
04 Fri Sep 2026 2427.00 2424.60 to 2459.00 -1.29% 0.71 times
03 Thu Sep 2026 2458.80 2424.95 to 2484.85 0.29% 0.79 times
02 Wed Sep 2026 2451.70 2422.10 to 2474.00 -0.51% 0.89 times
01 Tue Sep 2026 2464.20 2451.20 to 2494.75 -1.03% 1.13 times
31 Mon Aug 2026 2489.85 2454.05 to 2535.00 -1.09% 2.48 times
28 Fri Aug 2026 2517.40 2432.40 to 2536.85 2.5% 1.27 times

Technical analysis forecast for 532296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532296 532296 at this time. Stock is falling and might fall more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532296 is bearish for shortterm, and stock might move down till 2337.7 or till 2256.9. Use a stoploss of 2405 and if the stock hits stoploss, then it can shoot up till 2472.34

Tomorrow's movement Prediction of 532296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2400.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top