ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2208.02
  • 12Day Average: 2236.93
  • 20Day Average: 2237.1
  • 50Day Average: 2230.45
  • 100Day Average: 2227.73
  • 150Day Average: 2155.03

532296 Indicators & signals

Indicator MACD (12,26,9)

2225.32, 2227.03, 2.07
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 18.63, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2261.95 2188.70 to 2266.60 3.53% 0.99 times
28 Tue Jul 2026 2184.90 2179.40 to 2207.95 -0.44% 0.17 times
27 Mon Jul 2026 2194.45 2186.30 to 2218.00 0.05% 0.34 times
24 Fri Jul 2026 2193.25 2180.05 to 2214.70 -0.56% 0.48 times
23 Thu Jul 2026 2205.55 2183.05 to 2242.25 0.33% 0.53 times
22 Wed Jul 2026 2198.20 2168.65 to 2237.35 -1.95% 0.52 times
21 Tue Jul 2026 2241.90 2222.05 to 2248.00 0.13% 0.2 times
20 Mon Jul 2026 2238.95 2226.40 to 2268.70 0.14% 0.82 times
17 Fri Jul 2026 2235.90 2229.15 to 2282.55 -2.26% 4.95 times
16 Thu Jul 2026 2287.60 2280.30 to 2315.35 -0.32% 1.59 times
15 Wed Jul 2026 2295.05 2286.05 to 2318.70 -0.45% 0.4 times
14 Tue Jul 2026 2305.50 2295.00 to 2326.00 0.18% 0.58 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532296 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2269.6 as stoploss in an intra day sell trade for a target of 2226.67. However, stock will show a bullish move above 2269.6.

Tomorrow's movement Prediction of 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2230.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top