ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2304.04
  • 12Day Average: 2299.88
  • 20Day Average: 2265.49
  • 50Day Average: 2232.77
  • 100Day Average: 2248.9
  • 150Day Average: 2182.93

532296 Indicators & signals

Indicator MACD (12,26,9)

2291.44, 2270.29, 18.18
Indicator MACD is in positive zone

Indicator ADX (14)

0.57, 17.47, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2306.00 2304.85 to 2346.60 -0.82% 0.35 times
20 Thu Aug 2026 2325.00 2255.00 to 2341.55 3.1% 2.45 times
19 Wed Aug 2026 2255.00 2224.00 to 2310.00 -2.3% 1.28 times
18 Tue Aug 2026 2308.20 2307.55 to 2333.05 -0.77% 0.19 times
17 Mon Aug 2026 2326.00 2300.00 to 2336.35 -0.6% 0.82 times
14 Fri Aug 2026 2340.00 2307.90 to 2341.00 1.99% 0.53 times
13 Thu Aug 2026 2294.25 2281.40 to 2322.10 0.97% 0.44 times
12 Wed Aug 2026 2272.15 2265.25 to 2309.70 -0.78% 1.41 times
11 Tue Aug 2026 2290.00 2244.55 to 2290.25 -0.26% 0.83 times
10 Mon Aug 2026 2296.00 2255.10 to 2298.00 0.39% 1.03 times
07 Fri Aug 2026 2287.00 2256.55 to 2288.30 -0.52% 1.01 times
06 Thu Aug 2026 2299.00 2248.35 to 2299.00 2.27% 1 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532296 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2327 as stoploss in an intra day sell trade for a target of 2277.74. However, stock will show a bullish move above 2327.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top