ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2190.73
  • 12Day Average: 2180.05
  • 20Day Average: 2174.3
  • 50Day Average: 2264.73
  • 100Day Average: 2189.1
  • 150Day Average: 2120.84

532296 Indicators & signals

Indicator MACD (12,26,9)

2186.05, 2200.99, -22.93
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 16.32, 16.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 2209.85 2192.50 to 2244.00 0.68% 1.02 times
02 Thu Jul 2026 2195.00 2146.55 to 2213.90 1.73% 1.29 times
01 Wed Jul 2026 2157.70 2152.40 to 2220.00 -2.14% 0.93 times
30 Tue Jun 2026 2204.90 2184.35 to 2220.05 0.86% 0.76 times
29 Mon Jun 2026 2186.20 2155.65 to 2217.10 1.53% 1.13 times
25 Thu Jun 2026 2153.20 2146.60 to 2193.00 -1.22% 0.22 times
24 Wed Jun 2026 2179.85 2157.85 to 2198.00 -0.04% 0.39 times
23 Tue Jun 2026 2180.65 2166.70 to 2234.05 -0.41% 1.78 times
22 Mon Jun 2026 2189.55 2173.45 to 2215.40 -1.11% 1.13 times
19 Fri Jun 2026 2214.05 2146.60 to 2222.10 2.78% 2.07 times
18 Thu Jun 2026 2154.25 2135.50 to 2160.00 0.89% 0.29 times
17 Wed Jun 2026 2135.35 2109.00 to 2170.00 -0.99% 0.8 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532296 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2216.9 as stoploss in an intra day sell trade for a target of 2193.54. However, stock will show a bullish move above 2216.9.

Tomorrow's movement Prediction of 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2193.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top