ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532296 Historical charts - GLENMARK PHA

Historical charts for Stock 532296 - Share GLENMARK PHA trades in BSE

Moving Averages for

  • 5Day Average: 2222.19
  • 12Day Average: 2232.72
  • 20Day Average: 2286.38
  • 50Day Average: 2352.67
  • 100Day Average: 2282.66
  • 150Day Average: 2274.72

532296 Indicators & signals

Indicator MACD (12,26,9)

2251.63, 2290.9, -41.73
Indicator MACD is in negative zone

Indicator ADX (14)

16.44, 16.08, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 2300.35 2259.65 to 2318.30 1.39% 1.26 times
27 Tue Oct 2026 2268.90 2212.15 to 2273.45 1.79% 0.68 times
26 Mon Oct 2026 2229.00 2135.00 to 2229.10 4.67% 1.66 times
23 Fri Oct 2026 2129.60 2103.00 to 2203.45 -2.45% 1.7 times
22 Thu Oct 2026 2183.10 2160.25 to 2216.10 -0.99% 1.21 times
21 Wed Oct 2026 2205.00 2163.20 to 2249.00 -0.17% 1.75 times
19 Mon Oct 2026 2208.85 2203.00 to 2268.40 -0.68% 0.4 times
16 Fri Oct 2026 2224.00 2224.00 to 2264.00 -1.17% 0.98 times
15 Thu Oct 2026 2250.30 2236.05 to 2289.55 0.26% 0.82 times
14 Wed Oct 2026 2244.50 2244.50 to 2285.00 -0.99% 0.42 times
13 Tue Oct 2026 2267.00 2256.00 to 2281.95 -0.66% 0.37 times
12 Mon Oct 2026 2282.00 2250.70 to 2294.55 -0.3% 2.27 times

Technical analysis forecast of 532296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532296 532296 at this time. Stock is rising and might rise more.

It appears as if 532296 532296 gave a large move recently.

Stock of 532296 (532296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532296 is bullish for shortterm, and stock might move up till 2361.5 or till 2463.3. Use a stoploss of 2276.73 and if this stock hits its stoploss, then it can fall down till 2191.92

Tomorrow's movement Prediction of 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2199

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532296 Historical charts - Share GLENMARK PHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532296 Historical charts - Share GLENMARK PHA

 

Back to top