BSE ACCELYA 532268 All indicator, ACCELYA 532268 indicators All technical analysis, ACCELYA 532268 indicators All free charts, ACCELYA 532268 indicators All historical values BSE

Stock 532268 - Share ACCELYA trades in BSE

Daily Support: 1308.08
Daily Resistance: 1324.18
5 Day DMA Moving Average is 1310.73
20 Day DMA Moving Average is 1303.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.07%	1304.00	1314.05	1318.20	1302.10	0.52 times
Thu 18 Dec 2025	0.13%	1308.50	1313.15	1316.70	1301.00	0.09 times
Wed 17 Dec 2025	-0.06%	1312.30	1311.50	1317.40	1308.75	0.11 times
Tue 16 Dec 2025	0.74%	1298.50	1312.30	1315.25	1298.50	0.1 times
Mon 15 Dec 2025	-0.58%	1304.00	1302.65	1317.30	1300.20	0.14 times
Fri 12 Dec 2025	0.46%	1304.30	1310.20	1314.00	1298.05	0.31 times
Thu 11 Dec 2025	1.57%	1284.10	1304.25	1309.60	1284.10	0.22 times
Wed 10 Dec 2025	-1.31%	1324.95	1284.10	1324.95	1281.00	0.3 times
Tue 09 Dec 2025	0.56%	1290.00	1301.10	1316.20	1271.90	0.25 times
Mon 08 Dec 2025	-1.98%	1311.60	1293.80	1318.65	1286.20	0.3 times

Volume is calculated using 10 day average volume

BSE ACCELYA 532268 All indicator, ACCELYA 532268 indicators All technical analysis, ACCELYA 532268 indicators All free charts, ACCELYA 532268 indicators All historical values BSE

Below are charts of BSE ACCELYA 532268 All indicator, ACCELYA 532268 indicators All technical analysis, ACCELYA 532268 indicators All free charts, ACCELYA 532268 indicators All historical values BSE

ACCELYA 532268 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACCELYA 532268 ADX is: 23, 13, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACCELYA 532268 are:

ADX	+DY	-DY
22.8	12.9	20.5
24.6	13.1	21.6
18.9	13.7	20.1
21.3	13.4	20.7
20	14.1	21.2
23.3	13.9	22.3
27.7	13.2	23.4
27.6	14.2	25.1
36	13.5	28.6
28.9	15.4	28

ADX charts for ACCELYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACCELYA 532268 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACCELYA is 1303.65

50 day MA of ACCELYA is 1366.75

100 day MA of ACCELYA is 1395.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ACCELYA 532268 is downtrend

Historical Moving averages values of ACCELYA 532268 are:

Price	20 day	50 day	100 day
1314.05	1303.65	1366.75	1395.58
1313.15	1304.09	1370.45	1396.56
1311.50	1304.7	1374.12	1397.58
1312.30	1305.98	1377.92	1398.6
1302.65	1307.34	1381.38	1399.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACCELYA 532268 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACCELYA 532268 is: 5147.7 M

Current day volume is 0.195 times compared to averaged volume ACCELYA has

Historical price to volume measure of ACCELYA is:

Price	Percent Change	Percent change within day	Volume change
1314.05	0.07%	0.77%	0.195 times
1313.15	0.13%	0.36%	0.033 times
1311.50	-0.06%	-0.06%	0.042 times
1312.30	0.74%	1.06%	0.037 times
1302.65	-0.58%	-0.1%	0.051 times
1310.20	0.46%	0.45%	0.116 times
1304.25	1.57%	1.57%	0.082 times
1284.10	-1.31%	-3.08%	0.114 times
1301.10	0.56%	0.86%	0.094 times
1293.80	-1.98%	-1.36%	0.111 times

Price to volume Charts of ACCELYA 532268 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACCELYA 532268 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACCELYA 532268 is: 1303.65 & deviation is 12.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ACCELYA 532268 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1314.05	1303.65	12.16	1327.97	1279.33
1313.15	1304.09	12.67	1329.44	1278.74
1311.50	1304.7	13.38	1331.46	1277.94
1312.30	1305.98	15.08	1336.14	1275.82
1302.65	1307.34	16.72	1340.77	1273.91

Bollinger Bands charts for ACCELYA 532268 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACCELYA 532268 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACCELYA 532268

14 day ACCELYA 532268 RSI is: 44.01

According to RSI indicator, Selling is dominating the stock of ACCELYA 532268

Historical values of RSI indicator for ACCELYA are as follows in descending order:

44.01 45.66 47.2 45.48 45.61 44.88 45.68 43.94 44.58 45.09 47.31 46.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACCELYA 532268 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACCELYA 532268

12,26,9 day ACCELYA 532268 MACD is: 1309.4, 1321.58, -12.18

According to MACD indicator, Prices of ACCELYA 532268 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ACCELYA 532268 are:

1309.4, 1321.58, -12.18
1308.56, 1322.18, -13.62
1307.73, 1322.9, -15.17
1307.05, 1323.81, -16.76
1306.09, 1324.73, -18.64
1306.72, 1326.5, -19.78
1306.09, 1327.8, -21.71
1306.42, 1329.68, -23.26
1310.48, 1333.33, -22.85
1312.19, 1335.91, -23.72

MACD charts of ACCELYA 532268 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACCELYA 532268 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACCELYA 532268 CCI is: 30

According to CCI indicator, ACCELYA 532268 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ACCELYA

Historical CCI values of ACCELYA 532268 are:

30 18 42 2 -18 -11 -95 -122 -125 -92

CCI charts of ACCELYA 532268 are below. Second charts towards left.

ACCELYA 532268 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACCELYA 532268 Stochastics is: 64

According to Stochastics indicator, Buying is coming in ACCELYA

ACCELYA 532268 is neither over-bought, nor over-sold

Historical Stochastics values of ACCELYA 532268 are:

64 64 64 64 64 64 64 64 64 64

ACCELYA 532268 Stochastics charts are below. Third charts to the left, at the bottom