BSE ACCELYA 532268 All indicator, ACCELYA 532268 indicators All technical analysis, ACCELYA 532268 indicators All free charts, ACCELYA 532268 indicators All historical values BSE

Stock 532268 - Share ACCELYA trades in BSE

Daily Support: 1204.15
Daily Resistance: 1227.2
5 Day DMA Moving Average is 1262.99
20 Day DMA Moving Average is 1316.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.82%	1227.25	1217.15	1237.25	1214.20	0.47 times
Tue 10 Feb 2026	1.1%	1202.80	1227.25	1236.90	1202.80	0.81 times
Mon 09 Feb 2026	-4.86%	1275.95	1213.95	1275.95	1202.45	3.37 times
Fri 06 Feb 2026	-7.58%	1307.05	1275.95	1307.05	1262.70	2.97 times
Thu 05 Feb 2026	0.21%	1377.90	1380.65	1399.00	1360.00	3.64 times
Wed 04 Feb 2026	1.41%	1375.00	1377.80	1398.10	1365.70	2.23 times
Tue 03 Feb 2026	2.89%	1325.00	1358.70	1365.25	1317.35	1.57 times
Mon 02 Feb 2026	-0.1%	1338.10	1320.60	1338.10	1309.00	0.83 times
Sun 01 Feb 2026	2.48%	1315.10	1321.90	1326.15	1300.00	0.63 times
Fri 30 Jan 2026	-2.22%	1305.00	1289.85	1305.00	1266.80	1.67 times

Volume is calculated using 10 day average volume

BSE ACCELYA 532268 All indicator, ACCELYA 532268 indicators All technical analysis, ACCELYA 532268 indicators All free charts, ACCELYA 532268 indicators All historical values BSE

Below are charts of BSE ACCELYA 532268 All indicator, ACCELYA 532268 indicators All technical analysis, ACCELYA 532268 indicators All free charts, ACCELYA 532268 indicators All historical values BSE

ACCELYA 532268 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACCELYA 532268 ADX is: 29, 20, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACCELYA 532268 are:

ADX	+DY	-DY
29	19	34.5
29.1	19.8	36
29.1	21.1	38.3
13.8	24.2	31.9
27.1	30.9	17.7
30.5	33.9	18
19	29	19.8
7.3	25.6	22.2
1.4	24.5	23.8
10.1	21.3	26.1

ADX charts for ACCELYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACCELYA 532268 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACCELYA is 1316.16

50 day MA of ACCELYA is 1312.72

100 day MA of ACCELYA is 1363.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ACCELYA 532268 is downtrend

Historical Moving averages values of ACCELYA 532268 are:

Price	20 day	50 day	100 day
1217.15	1316.16	1312.72	1363.95
1227.25	1320.71	1314.13	1366.34
1213.95	1324.92	1315.62	1368.19
1275.95	1329.79	1317.14	1370.21
1380.65	1332.24	1317.34	1371.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACCELYA 532268 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACCELYA 532268 is: 8749.3 M

Current day volume is 0.106 times compared to averaged volume ACCELYA has

Historical price to volume measure of ACCELYA is:

Price	Percent Change	Percent change within day	Volume change
1217.15	-0.82%	-0.82%	0.106 times
1227.25	1.1%	2.03%	0.184 times
1213.95	-4.86%	-4.86%	0.769 times
1275.95	-7.58%	-2.38%	0.676 times
1380.65	0.21%	0.2%	0.828 times
1377.80	1.41%	0.2%	0.508 times
1358.70	2.89%	2.54%	0.356 times
1320.60	-0.1%	-1.31%	0.189 times
1321.90	2.48%	0.52%	0.143 times
1289.85	-2.22%	-1.16%	0.382 times

Price to volume Charts of ACCELYA 532268 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACCELYA 532268 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACCELYA 532268 is: 1316.16 & deviation is 47.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ACCELYA 532268 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1217.15	1316.16	47.69	1411.54	1220.78
1227.25	1320.71	42.03	1404.78	1236.64
1213.95	1324.92	36.28	1397.49	1252.35
1275.95	1329.79	26.2	1382.18	1277.4
1380.65	1332.24	23.16	1378.57	1285.91

Bollinger Bands charts for ACCELYA 532268 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACCELYA 532268 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACCELYA 532268

14 day ACCELYA 532268 RSI is: 37.45

According to RSI indicator, Buying is dominating the stock of ACCELYA 532268

Historical values of RSI indicator for ACCELYA are as follows in descending order:

37.45 36.54 36.42 40.07 50.96 52.4 51.51 47.34 45.69 41.62 44.2 43.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACCELYA 532268 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACCELYA 532268

12,26,9 day ACCELYA 532268 MACD is: 1287.3, 1305.51, -18.21

According to MACD indicator, Prices of ACCELYA 532268 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ACCELYA 532268 are:

1287.3, 1305.51, -18.21
1300.05, 1312.58, -12.53
1313.28, 1319.41, -6.1300000000001
1331.33, 1327.85, 3.48
1341.39, 1332, 9.3900000000001
1334.25, 1328.11, 6.1400000000001
1326.34, 1324.13, 2.2099999999998
1320.46, 1321.36, -0.89999999999986
1320.44, 1321.42, -0.98000000000002
1320.18, 1321.38, -1.2

MACD charts of ACCELYA 532268 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACCELYA 532268 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACCELYA 532268 CCI is: -136

According to CCI indicator, ACCELYA 532268 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ACCELYA

Historical CCI values of ACCELYA 532268 are:

-136 -137 -123 -39 123 124 69 29 18 -30

CCI charts of ACCELYA 532268 are below. Second charts towards left.

ACCELYA 532268 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACCELYA 532268 Stochastics is: 9

According to Stochastics indicator, Selling is coming in ACCELYA

ACCELYA 532268 is closing near its lowest lows

Historical Stochastics values of ACCELYA 532268 are:

9 9 9 9 9 9 9 9 9 9

ACCELYA 532268 Stochastics charts are below. Third charts to the left, at the bottom