Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1147.25 and 1172.25
| Intraday Target 1 | 1126.5 |
| Intraday Target 2 | 1143 |
| Intraday Target 3 | 1151.5 |
| Intraday Target 4 | 1168 |
| Intraday Target 5 | 1176.5 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1159.50 (1.72%) | 1139.85 | 1135.00 - 1160.00 | 0.7912 times | Mon 01 June 2026 | 1139.85 (-0.18%) | 1143.95 | 1135.45 - 1155.65 | 0.2367 times | Fri 29 May 2026 | 1141.85 (0.83%) | 1145.00 | 1133.40 - 1160.75 | 2.8005 times | Wed 27 May 2026 | 1132.40 (0.29%) | 1142.15 | 1122.95 - 1142.15 | 0.645 times | Tue 26 May 2026 | 1129.10 (-0.93%) | 1143.00 | 1127.05 - 1148.10 | 1.0534 times | Mon 25 May 2026 | 1139.65 (1.44%) | 1146.00 | 1115.00 - 1146.00 | 2.2367 times | Fri 22 May 2026 | 1123.50 (-0.01%) | 1123.60 | 1110.45 - 1124.55 | 0.3225 times | Thu 21 May 2026 | 1123.60 (1.46%) | 1115.00 | 1110.00 - 1125.60 | 0.3202 times | Wed 20 May 2026 | 1107.45 (-1.33%) | 1130.00 | 1099.05 - 1130.00 | 0.8237 times | Tue 19 May 2026 | 1122.35 (1.62%) | 1087.05 | 1087.05 - 1123.95 | 0.7703 times | Mon 18 May 2026 | 1104.50 (-1.94%) | 1126.40 | 1094.00 - 1126.45 | 2.4872 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1147.25 and 1172.25
| Weekly Target 1 | 1126.5 |
| Weekly Target 2 | 1143 |
| Weekly Target 3 | 1151.5 |
| Weekly Target 4 | 1168 |
| Weekly Target 5 | 1176.5 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1159.50 (1.55%) | 1143.95 | 1135.00 - 1160.00 | 0.094 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 0.6157 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.4318 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.4641 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 0.5714 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 0.5527 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 1.9051 times | Fri 17 April 2026 | 1200.95 (5.55%) | 1136.00 | 1118.00 - 1207.95 | 1.613 times | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 1.1712 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 2.5809 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 1.1581 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1147.25 and 1172.25
| Monthly Target 1 | 1126.5 |
| Monthly Target 2 | 1143 |
| Monthly Target 3 | 1151.5 |
| Monthly Target 4 | 1168 |
| Monthly Target 5 | 1176.5 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1159.50 (1.55%) | 1143.95 | 1135.00 - 1160.00 | 0.0089 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.1979 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.5978 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6224 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9251 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.411 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.7337 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.8945 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8009 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.8078 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 3.2618 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 897.35 and 1279.25
| Yearly Target 1 | 809.97 |
| Yearly Target 2 | 984.73 |
| Yearly Target 3 | 1191.8666666667 |
| Yearly Target 4 | 1366.63 |
| Yearly Target 5 | 1573.77 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1159.50 (-11.66%) | 1312.70 | 1017.10 - 1399.00 | 0.1925 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4726 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.727 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4112 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2116 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1637 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4491 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3138 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0583 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1138.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1151.3
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1138 and price is deviating by 19 points
Upper Bollinger band is at 1175 and lower is at 1101, while middle bands are at 1120 and 1157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.24 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1140.54 |
| 12 day DMA | 1129.18 |
| 20 day DMA | 1137.56 |
| 35 day DMA | 1154.3 |
| 50 day DMA | 1149.79 |
| 100 day DMA | 1205.08 |
| 150 day DMA | 1248.82 |
| 200 day DMA | 1297.06 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.62 | 1135.68 | 1133.6 |
| 12 day EMA | 1138.31 | 1134.46 | 1133.48 |
| 20 day EMA | 1140.91 | 1138.95 | 1138.85 |
| 35 day EMA | 1144.66 | 1143.79 | 1144.02 |
| 50 day EMA | 1152.45 | 1152.16 | 1152.66 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.54 | 1136.57 | 1133.3 |
| 12 day SMA | 1129.18 | 1126.75 | 1125.51 |
| 20 day SMA | 1137.56 | 1136.86 | 1137.86 |
| 35 day SMA | 1154.3 | 1153.63 | 1153.65 |
| 50 day SMA | 1149.79 | 1149.83 | 1150.55 |
| 100 day SMA | 1205.08 | 1206.57 | 1208.3 |
| 150 day SMA | 1248.82 | 1251.1 | 1253.5 |
| 200 day SMA | 1297.06 | 1298.21 | 1299.53 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
