Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1344.4 and 1376.75
| Intraday Target 1 | 1319.88 |
| Intraday Target 2 | 1336.57 |
| Intraday Target 3 | 1352.2333333333 |
| Intraday Target 4 | 1368.92 |
| Intraday Target 5 | 1384.58 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1353.25 (0.67%) | 1335.55 | 1335.55 - 1367.90 | 1.157 times | Wed 14 January 2026 | 1344.25 (2.77%) | 1308.10 | 1302.25 - 1349.00 | 0.7136 times | Tue 13 January 2026 | 1308.05 (-0.26%) | 1311.50 | 1303.00 - 1320.00 | 0.3477 times | Mon 12 January 2026 | 1311.50 (0.01%) | 1308.05 | 1291.50 - 1314.00 | 1.0158 times | Fri 09 January 2026 | 1311.35 (-1.03%) | 1320.90 | 1305.30 - 1329.60 | 0.6742 times | Thu 08 January 2026 | 1325.00 (-0.61%) | 1325.75 | 1316.90 - 1338.20 | 1.0735 times | Wed 07 January 2026 | 1333.15 (1.98%) | 1308.25 | 1308.25 - 1339.00 | 1.7735 times | Tue 06 January 2026 | 1307.30 (-0.55%) | 1308.90 | 1305.00 - 1314.60 | 0.6514 times | Mon 05 January 2026 | 1314.55 (0.43%) | 1317.25 | 1299.80 - 1317.25 | 1.5184 times | Fri 02 January 2026 | 1308.90 (0.01%) | 1300.00 | 1300.00 - 1318.70 | 1.075 times | Thu 01 January 2026 | 1308.80 (-0.28%) | 1312.70 | 1301.60 - 1324.00 | 1.3832 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1322.38 and 1398.78
| Weekly Target 1 | 1261.15 |
| Weekly Target 2 | 1307.2 |
| Weekly Target 3 | 1337.55 |
| Weekly Target 4 | 1383.6 |
| Weekly Target 5 | 1413.95 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.0751 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1322 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 2.7202 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 1.8775 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0651 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.094 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.0857 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 4.7441 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1176 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.0885 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1166 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1322.38 and 1398.78
| Monthly Target 1 | 1261.15 |
| Monthly Target 2 | 1307.2 |
| Monthly Target 3 | 1337.55 |
| Monthly Target 4 | 1383.6 |
| Monthly Target 5 | 1413.95 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1353.25 (3.1%) | 1312.70 | 1291.50 - 1367.90 | 0.1052 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 1.903 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.0149 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5576 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5623 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2706 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3965 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3741 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.48 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.3359 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.4399 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1322.38 and 1398.78
| Yearly Target 1 | 1261.15 |
| Yearly Target 2 | 1307.2 |
| Yearly Target 3 | 1337.55 |
| Yearly Target 4 | 1383.6 |
| Yearly Target 5 | 1413.95 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1353.25 (3.1%) | 1312.70 | 1291.50 - 1367.90 | 0.0107 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.503 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7627 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4404 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2366 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.2084 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4584 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3202 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0595 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1323.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1325.18
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1316 and price is deviating by 15 points
Upper Bollinger band is at 1344 and lower is at 1288, while middle bands are at 1302 and 1330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.74 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1325.68 |
| 12 day DMA | 1319.88 |
| 20 day DMA | 1315.73 |
| 35 day DMA | 1311.13 |
| 50 day DMA | 1316.13 |
| 100 day DMA | 1381.74 |
| 150 day DMA | 1390.24 |
| 200 day DMA | 1379.91 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.29 | 1323.31 | 1312.84 |
| 12 day EMA | 1323.22 | 1317.76 | 1312.94 |
| 20 day EMA | 1319.56 | 1316.02 | 1313.05 |
| 35 day EMA | 1321.09 | 1319.2 | 1317.72 |
| 50 day EMA | 1323.39 | 1322.17 | 1321.27 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.68 | 1320.03 | 1317.81 |
| 12 day SMA | 1319.88 | 1316.02 | 1313.03 |
| 20 day SMA | 1315.73 | 1313.64 | 1312.04 |
| 35 day SMA | 1311.13 | 1309.21 | 1307.95 |
| 50 day SMA | 1316.13 | 1316.8 | 1317.71 |
| 100 day SMA | 1381.74 | 1382.34 | 1382.97 |
| 150 day SMA | 1390.24 | 1390.9 | 1391.29 |
| 200 day SMA | 1379.91 | 1379.47 | 1379.07 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
