Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1152.48 and 1194.53
| Intraday Target 1 | 1118.63 |
| Intraday Target 2 | 1144.27 |
| Intraday Target 3 | 1160.6833333333 |
| Intraday Target 4 | 1186.32 |
| Intraday Target 5 | 1202.73 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1169.90 (-2.32%) | 1135.05 | 1135.05 - 1177.10 | 3.0093 times | Fri 27 February 2026 | 1197.65 (-1.38%) | 1214.40 | 1194.80 - 1214.40 | 0.2467 times | Thu 26 February 2026 | 1214.35 (2.14%) | 1189.00 | 1185.80 - 1220.55 | 1.2146 times | Wed 25 February 2026 | 1188.90 (1.86%) | 1167.20 | 1167.20 - 1195.45 | 1.3404 times | Tue 24 February 2026 | 1167.15 (0.14%) | 1170.00 | 1145.25 - 1188.35 | 0.6894 times | Mon 23 February 2026 | 1165.50 (-1.24%) | 1184.75 | 1165.00 - 1188.75 | 0.5152 times | Fri 20 February 2026 | 1180.15 (-0.59%) | 1185.00 | 1174.50 - 1185.55 | 0.5627 times | Thu 19 February 2026 | 1187.15 (-0.66%) | 1197.80 | 1184.00 - 1200.85 | 1.2187 times | Wed 18 February 2026 | 1195.00 (-0.34%) | 1197.00 | 1190.00 - 1200.00 | 0.3209 times | Tue 17 February 2026 | 1199.05 (2.18%) | 1152.05 | 1152.05 - 1206.30 | 0.882 times | Mon 16 February 2026 | 1173.45 (-1.54%) | 1180.05 | 1170.00 - 1187.40 | 1.7873 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1152.48 and 1194.53
| Weekly Target 1 | 1118.63 |
| Weekly Target 2 | 1144.27 |
| Weekly Target 3 | 1160.6833333333 |
| Weekly Target 4 | 1186.32 |
| Weekly Target 5 | 1202.73 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1169.90 (-2.32%) | 1135.05 | 1135.05 - 1177.10 | 0.2483 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.3306 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.3937 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 0.8071 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 1.6258 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.4324 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.4545 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.1465 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.2578 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 5.3032 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 3.6605 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1152.48 and 1194.53
| Monthly Target 1 | 1118.63 |
| Monthly Target 2 | 1144.27 |
| Monthly Target 3 | 1160.6833333333 |
| Monthly Target 4 | 1186.32 |
| Monthly Target 5 | 1202.73 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1169.90 (-2.32%) | 1135.05 | 1135.05 - 1177.10 | 0.0559 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.7108 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3158 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.1005 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.224 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6154 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6207 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.5063 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4376 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4129 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5298 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1020.5 and 1284.45
| Yearly Target 1 | 970.7 |
| Yearly Target 2 | 1070.3 |
| Yearly Target 3 | 1234.65 |
| Yearly Target 4 | 1334.25 |
| Yearly Target 5 | 1498.6 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1169.90 (-10.86%) | 1312.70 | 1135.05 - 1399.00 | 0.0992 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4882 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7453 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4262 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2245 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1866 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4539 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3171 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.059 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1197.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya 532268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Accelya 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1171.45
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1225 and price is deviating by 67 points
Upper Bollinger band is at 1359 and lower is at 1091, while middle bands are at 1158 and 1292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.17 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1187.59 |
| 12 day DMA | 1185.84 |
| 20 day DMA | 1224.57 |
| 35 day DMA | 1268.08 |
| 50 day DMA | 1281.34 |
| 100 day DMA | 1325.89 |
| 150 day DMA | 1358.16 |
| 200 day DMA | 1370.84 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.01 | 1194.06 | 1192.26 |
| 12 day EMA | 1197.94 | 1203.04 | 1204.02 |
| 20 day EMA | 1217.71 | 1222.74 | 1225.38 |
| 35 day EMA | 1244.23 | 1248.61 | 1251.61 |
| 50 day EMA | 1274.39 | 1278.65 | 1281.95 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.59 | 1186.71 | 1183.21 |
| 12 day SMA | 1185.84 | 1189.18 | 1190.8 |
| 20 day SMA | 1224.57 | 1232.11 | 1238.32 |
| 35 day SMA | 1268.08 | 1272.12 | 1275.76 |
| 50 day SMA | 1281.34 | 1284.21 | 1286.49 |
| 100 day SMA | 1325.89 | 1329.17 | 1332.2 |
| 150 day SMA | 1358.16 | 1359.79 | 1361.23 |
| 200 day SMA | 1370.84 | 1371.87 | 1372.67 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
