Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1117.83 and 1139.88
| Intraday Target 1 | 1113.07 |
| Intraday Target 2 | 1122.58 |
| Intraday Target 3 | 1135.1166666667 |
| Intraday Target 4 | 1144.63 |
| Intraday Target 5 | 1157.17 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1132.10 (-1.17%) | 1145.80 | 1125.60 - 1147.65 | 0.9431 times | Tue 21 July 2026 | 1145.45 (-1.21%) | 1155.05 | 1140.55 - 1156.00 | 1.6663 times | Mon 20 July 2026 | 1159.50 (0.91%) | 1155.00 | 1140.75 - 1165.00 | 1.1069 times | Fri 17 July 2026 | 1149.00 (1.97%) | 1120.00 | 1120.00 - 1152.00 | 1.7582 times | Thu 16 July 2026 | 1126.75 (1.54%) | 1131.90 | 1100.00 - 1131.90 | 0.953 times | Wed 15 July 2026 | 1109.70 (-0.33%) | 1170.00 | 1107.10 - 1170.00 | 0.4935 times | Tue 14 July 2026 | 1113.40 (-1.51%) | 1128.10 | 1105.00 - 1128.10 | 0.8412 times | Mon 13 July 2026 | 1130.50 (2.15%) | 1070.05 | 1070.05 - 1130.60 | 0.6553 times | Fri 10 July 2026 | 1106.70 (0.82%) | 1094.00 | 1094.00 - 1126.00 | 0.4476 times | Thu 09 July 2026 | 1097.75 (0%) | 1097.75 | 1090.00 - 1110.95 | 1.1349 times | Wed 08 July 2026 | 1097.75 (-0.71%) | 1100.05 | 1092.65 - 1111.45 | 0.6873 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1109.15 and 1148.55
| Weekly Target 1 | 1101.5 |
| Weekly Target 2 | 1116.8 |
| Weekly Target 3 | 1140.9 |
| Weekly Target 4 | 1156.2 |
| Weekly Target 5 | 1180.3 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1132.10 (-1.47%) | 1155.00 | 1125.60 - 1165.00 | 0.7103 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.8985 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 0.9478 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 1.1116 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.6347 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.759 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.4674 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.5846 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 1.1086 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.7775 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.8355 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1101.08 and 1201.03
| Monthly Target 1 | 1024.1 |
| Monthly Target 2 | 1078.1 |
| Monthly Target 3 | 1124.05 |
| Monthly Target 4 | 1178.05 |
| Monthly Target 5 | 1224 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1132.10 (3.27%) | 1096.50 | 1070.05 - 1170.00 | 0.1866 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2589 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2059 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6219 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6476 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9625 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4276 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.8441 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.0114 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8333 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.8404 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 883.65 and 1265.55
| Yearly Target 1 | 800.83 |
| Yearly Target 2 | 966.47 |
| Yearly Target 3 | 1182.7333333333 |
| Yearly Target 4 | 1348.37 |
| Yearly Target 5 | 1564.63 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1132.10 (-13.74%) | 1312.70 | 1017.10 - 1399.00 | 0.221 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4679 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7214 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4067 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2077 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1567 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4477 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3128 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0582 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1128.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 19 points
Upper Bollinger band is at 1153 and lower is at 1081, while middle bands are at 1099 and 1135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term and the buy signal is strong.
Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1142.56 |
| 12 day DMA | 1122.85 |
| 20 day DMA | 1116.6 |
| 35 day DMA | 1119.92 |
| 50 day DMA | 1122.82 |
| 100 day DMA | 1145.46 |
| 150 day DMA | 1196.45 |
| 200 day DMA | 1246.04 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.81 | 1140.66 | 1138.26 |
| 12 day EMA | 1128.98 | 1128.41 | 1125.31 |
| 20 day EMA | 1124.7 | 1123.92 | 1121.65 |
| 35 day EMA | 1124.4 | 1123.95 | 1122.68 |
| 50 day EMA | 1127.72 | 1127.54 | 1126.81 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.56 | 1138.08 | 1131.67 |
| 12 day SMA | 1122.85 | 1122.58 | 1119.36 |
| 20 day SMA | 1116.6 | 1116.13 | 1115.16 |
| 35 day SMA | 1119.92 | 1120.14 | 1120.04 |
| 50 day SMA | 1122.82 | 1123.6 | 1124.03 |
| 100 day SMA | 1145.46 | 1146.01 | 1146.51 |
| 150 day SMA | 1196.45 | 1197.58 | 1198.57 |
| 200 day SMA | 1246.04 | 1247.82 | 1249.57 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
