Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1308.75 and 1338.25
| Intraday Target 1 | 1287.83 |
| Intraday Target 2 | 1300.17 |
| Intraday Target 3 | 1317.3333333333 |
| Intraday Target 4 | 1329.67 |
| Intraday Target 5 | 1346.83 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1312.50 (0.43%) | 1311.05 | 1305.00 - 1334.50 | 0.0336 times | Tue 30 December 2025 | 1306.85 (-0.12%) | 1315.10 | 1300.50 - 1319.90 | 5.7273 times | Mon 29 December 2025 | 1308.40 (0.47%) | 1304.00 | 1300.00 - 1317.00 | 0.0414 times | Fri 26 December 2025 | 1302.30 (0.17%) | 1298.00 | 1293.45 - 1315.45 | 0.0174 times | Wed 24 December 2025 | 1300.05 (0%) | 1300.05 | 1295.75 - 1303.65 | 0.0864 times | Tue 23 December 2025 | 1300.00 (-2.34%) | 1326.00 | 1294.00 - 1342.00 | 3.935 times | Mon 22 December 2025 | 1331.15 (1.3%) | 1314.10 | 1314.10 - 1333.00 | 0.052 times | Fri 19 December 2025 | 1314.05 (0.07%) | 1304.00 | 1302.10 - 1318.20 | 0.0773 times | Thu 18 December 2025 | 1313.15 (0.13%) | 1308.50 | 1301.00 - 1316.70 | 0.0131 times | Wed 17 December 2025 | 1311.50 (-0.06%) | 1312.30 | 1308.75 - 1317.40 | 0.0166 times | Tue 16 December 2025 | 1312.30 (0.74%) | 1298.50 | 1298.50 - 1315.25 | 0.0146 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1306.25 and 1340.75
| Weekly Target 1 | 1281.17 |
| Weekly Target 2 | 1296.83 |
| Weekly Target 3 | 1315.6666666667 |
| Weekly Target 4 | 1331.33 |
| Weekly Target 5 | 1350.17 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1312.50 (0.78%) | 1304.00 | 1300.00 - 1334.50 | 2.6366 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 1.8589 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0644 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.0931 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.0848 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 4.697 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1165 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.0876 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1154 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.2458 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.428 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1292.2 and 1362.3
| Monthly Target 1 | 1238.7 |
| Monthly Target 2 | 1275.6 |
| Monthly Target 3 | 1308.8 |
| Monthly Target 4 | 1345.7 |
| Monthly Target 5 | 1378.9 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 1.6789 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 1.7776 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.4919 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.4961 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.0032 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3498 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.33 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.4235 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.1786 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.2703 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.3938 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1106.83 and 1446.83
| Yearly Target 1 | 1038.27 |
| Yearly Target 2 | 1175.38 |
| Yearly Target 3 | 1378.2666666667 |
| Yearly Target 4 | 1515.38 |
| Yearly Target 5 | 1718.27 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.3376 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.5687 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.2818 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.1006 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 1.9653 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.408 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.285 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.053 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1308.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 11 points
Upper Bollinger band is at 1329 and lower is at 1288, while middle bands are at 1299 and 1319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.31 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1306.02 |
| 12 day DMA | 1309.58 |
| 20 day DMA | 1308.37 |
| 35 day DMA | 1312.25 |
| 50 day DMA | 1340.14 |
| 100 day DMA | 1389.85 |
| 150 day DMA | 1396.36 |
| 200 day DMA | 1378.11 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.73 | 1306.84 | 1306.84 |
| 12 day EMA | 1308.65 | 1307.95 | 1308.15 |
| 20 day EMA | 1312.24 | 1312.21 | 1312.77 |
| 35 day EMA | 1331.5 | 1332.62 | 1334.14 |
| 50 day EMA | 1349.8 | 1351.32 | 1353.13 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.02 | 1303.52 | 1308.38 |
| 12 day SMA | 1309.58 | 1309.38 | 1309.17 |
| 20 day SMA | 1308.37 | 1308.57 | 1307.62 |
| 35 day SMA | 1312.25 | 1312.73 | 1313.58 |
| 50 day SMA | 1340.14 | 1343.91 | 1347.77 |
| 100 day SMA | 1389.85 | 1390.77 | 1391.66 |
| 150 day SMA | 1396.36 | 1396.91 | 1397.42 |
| 200 day SMA | 1378.11 | 1377.98 | 1377.99 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
