Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 936.65 and 957.2
| Intraday Target 1 | 932.68 |
| Intraday Target 2 | 940.62 |
| Intraday Target 3 | 953.23333333333 |
| Intraday Target 4 | 961.17 |
| Intraday Target 5 | 973.78 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 948.55 (-0.43%) | 950.00 | 945.30 - 965.85 | 0.4043 times | Fri 23 October 2026 | 952.65 (-5.87%) | 1010.00 | 944.05 - 1017.50 | 1.0629 times | Thu 22 October 2026 | 1012.05 (-3.43%) | 1026.10 | 1000.00 - 1029.85 | 0.5381 times | Wed 21 October 2026 | 1048.00 (-4.14%) | 1093.25 | 1038.95 - 1093.25 | 0.1979 times | Mon 19 October 2026 | 1093.25 (1.08%) | 1023.05 | 1023.05 - 1103.75 | 0.9589 times | Fri 16 October 2026 | 1081.55 (-0.8%) | 1090.50 | 1077.00 - 1106.00 | 0.5799 times | Thu 15 October 2026 | 1090.30 (4.86%) | 1028.35 | 1028.35 - 1105.35 | 3.5191 times | Wed 14 October 2026 | 1039.80 (-1.52%) | 1048.00 | 1031.20 - 1049.25 | 0.2209 times | Tue 13 October 2026 | 1055.90 (4.16%) | 1005.70 | 1005.70 - 1062.00 | 1.2447 times | Mon 12 October 2026 | 1013.75 (-7.74%) | 1052.50 | 1011.05 - 1055.00 | 1.2733 times | Tue 06 October 2026 | 1098.75 (-0.57%) | 1116.25 | 1092.05 - 1121.00 | 2.5939 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 936.65 and 957.2
| Weekly Target 1 | 932.68 |
| Weekly Target 2 | 940.62 |
| Weekly Target 3 | 953.23333333333 |
| Weekly Target 4 | 961.17 |
| Weekly Target 5 | 973.78 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 948.55 (-0.43%) | 950.00 | 945.30 - 965.85 | 0.1871 times | Fri 23 October 2026 | 952.65 (-11.92%) | 1023.05 | 944.05 - 1103.75 | 1.2758 times | Fri 16 October 2026 | 1081.55 (-1.57%) | 1052.50 | 1005.70 - 1106.00 | 3.1635 times | Tue 06 October 2026 | 1098.75 (0.22%) | 1110.85 | 1092.05 - 1131.55 | 2.063 times | Thu 01 October 2026 | 1096.30 (-1.23%) | 1106.05 | 1087.35 - 1138.55 | 0.8968 times | Fri 25 September 2026 | 1110.00 (-1.18%) | 1124.45 | 1108.55 - 1129.00 | 0.631 times | Fri 18 September 2026 | 1123.30 (0.57%) | 1125.05 | 1107.15 - 1131.00 | 0.2929 times | Fri 11 September 2026 | 1116.95 (-1.14%) | 1130.05 | 1110.40 - 1136.00 | 0.6431 times | Fri 04 September 2026 | 1129.85 (-0.87%) | 1122.05 | 1122.05 - 1149.00 | 0.4284 times | Fri 28 August 2026 | 1139.80 (-0.31%) | 1143.00 | 1117.00 - 1150.75 | 0.4185 times | Fri 21 August 2026 | 1143.40 (0.21%) | 1121.50 | 1121.50 - 1152.50 | 0.2433 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 849.05 and 1043.55
| Monthly Target 1 | 815.88 |
| Monthly Target 2 | 882.22 |
| Monthly Target 3 | 1010.3833333333 |
| Monthly Target 4 | 1076.72 |
| Monthly Target 5 | 1204.88 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 948.55 (-13.11%) | 1109.00 | 944.05 - 1138.55 | 1.7705 times | Tue 29 September 2026 | 1091.65 (-3.21%) | 1149.00 | 1087.35 - 1149.00 | 0.5484 times | Mon 31 August 2026 | 1127.85 (-1.25%) | 1169.20 | 1117.00 - 1169.20 | 0.4351 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.6439 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.5471 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.4352 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 1.3141 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 1.3684 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 2.0338 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.9035 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 6.0097 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 718.83 and 1173.78
| Yearly Target 1 | 642.25 |
| Yearly Target 2 | 795.4 |
| Yearly Target 3 | 1097.2 |
| Yearly Target 4 | 1250.35 |
| Yearly Target 5 | 1552.15 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 948.55 (-27.73%) | 1312.70 | 944.05 - 1399.00 | 0.3125 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4526 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7035 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.392 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.1951 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1342 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.443 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3095 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0575 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1034.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1072 and price is deviating by 53 points
Upper Bollinger band is at 1176 and lower is at 968, while middle bands are at 1020 and 1124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.52 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1010.9 |
| 12 day DMA | 1044.97 |
| 20 day DMA | 1071.46 |
| 35 day DMA | 1094.35 |
| 50 day DMA | 1107.37 |
| 100 day DMA | 1117.46 |
| 150 day DMA | 1129.96 |
| 200 day DMA | 1165.45 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.61 | 1017.64 | 1050.13 |
| 12 day EMA | 1034.67 | 1050.32 | 1068.07 |
| 20 day EMA | 1057.4 | 1068.85 | 1081.08 |
| 35 day EMA | 1081.23 | 1089.04 | 1097.07 |
| 50 day EMA | 1099.95 | 1106.13 | 1112.39 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.9 | 1037.5 | 1065.03 |
| 12 day SMA | 1044.97 | 1057.28 | 1068.86 |
| 20 day SMA | 1071.46 | 1080.2 | 1088.79 |
| 35 day SMA | 1094.35 | 1099.66 | 1104.79 |
| 50 day SMA | 1107.37 | 1111.21 | 1114.96 |
| 100 day SMA | 1117.46 | 1119.37 | 1121.08 |
| 150 day SMA | 1129.96 | 1131.55 | 1133.3 |
| 200 day SMA | 1165.45 | 1167.21 | 1168.95 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
