Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong Daily Stock price targets for Accelya 532268 are 1669.83 and 1697.73

Daily Target 11663.52
Daily Target 21676.13
Daily Target 31691.4166666667
Daily Target 41704.03
Daily Target 51719.32

Daily price and volume Accelya

Date Closing Open Range Volume
Wed 15 May 2024 1688.75 (-0.22%) 1691.60 1678.80 - 1706.70 0.8599 times
Tue 14 May 2024 1692.40 (1.69%) 1656.05 1656.05 - 1702.50 0.2642 times
Mon 13 May 2024 1664.30 (-0.38%) 1704.10 1656.05 - 1704.15 0.702 times
Fri 10 May 2024 1670.70 (3.23%) 1633.80 1616.85 - 1675.00 1.0782 times
Thu 09 May 2024 1618.35 (-3.45%) 1672.10 1612.35 - 1672.80 0.3919 times
Wed 08 May 2024 1676.25 (2.16%) 1636.45 1620.05 - 1679.90 1.9537 times
Tue 07 May 2024 1640.80 (2.12%) 1618.80 1602.95 - 1680.70 1.2669 times
Mon 06 May 2024 1606.75 (-3.01%) 1660.00 1602.00 - 1660.00 0.9902 times
Fri 03 May 2024 1656.60 (-1.57%) 1681.00 1641.50 - 1693.15 2.1648 times
Thu 02 May 2024 1683.00 (-0.16%) 1698.00 1674.60 - 1698.00 0.3283 times
Tue 30 April 2024 1685.65 (0.7%) 1698.25 1673.65 - 1703.15 1.2408 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 1647.08 and 1697.73

Weekly Target 11633.18
Weekly Target 21660.97
Weekly Target 31683.8333333333
Weekly Target 41711.62
Weekly Target 51734.48

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Wed 15 May 2024 1688.75 (1.08%) 1704.10 1656.05 - 1706.70 0.3026 times
Fri 10 May 2024 1670.70 (0.85%) 1660.00 1602.00 - 1680.70 0.9415 times
Fri 03 May 2024 1656.60 (-3.15%) 1719.95 1641.50 - 1722.05 0.8596 times
Fri 26 April 2024 1710.45 (-3.9%) 1769.05 1688.80 - 1779.95 1.1581 times
Fri 19 April 2024 1779.80 (-4.19%) 1824.05 1740.00 - 1855.95 0.9041 times
Fri 12 April 2024 1857.65 (-1.83%) 1892.25 1826.20 - 1929.15 0.9833 times
Fri 05 April 2024 1892.20 (12.89%) 1706.95 1706.95 - 1925.50 1.0909 times
Thu 28 March 2024 1676.10 (-3.34%) 1675.05 1661.50 - 1770.20 0.6027 times
Fri 22 March 2024 1734.00 (3.85%) 1671.00 1618.40 - 1762.35 0.8151 times
Fri 15 March 2024 1669.70 (-7.57%) 1800.55 1582.60 - 1800.55 2.3421 times
Thu 07 March 2024 1806.45 (-4.25%) 1922.75 1765.15 - 1922.75 0.6937 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 1593.03 and 1697.73

Monthly Target 11561.12
Monthly Target 21624.93
Monthly Target 31665.8166666667
Monthly Target 41729.63
Monthly Target 51770.52

Monthly price and volumes Accelya

Date Closing Open Range Volume
Wed 15 May 2024 1688.75 (0.18%) 1698.00 1602.00 - 1706.70 0.1956 times
Tue 30 April 2024 1685.65 (0.57%) 1706.95 1669.00 - 1929.15 0.5409 times
Thu 28 March 2024 1676.10 (-8.59%) 1850.00 1582.60 - 1922.75 0.5593 times
Thu 29 February 2024 1833.60 (0.53%) 1849.95 1761.15 - 2128.25 1.5954 times
Wed 31 January 2024 1823.85 (28.79%) 1419.85 1395.85 - 2005.30 2.4664 times
Fri 29 December 2023 1416.15 (2.78%) 1386.30 1308.80 - 1470.00 0.8295 times
Thu 30 November 2023 1377.80 (0.28%) 1374.00 1351.95 - 1429.05 0.4118 times
Tue 31 October 2023 1374.00 (-15.77%) 1639.05 1338.95 - 1750.00 1.3064 times
Fri 29 September 2023 1631.20 (3.65%) 1577.10 1453.95 - 1640.00 0.6206 times
Thu 31 August 2023 1573.70 (15.78%) 1358.15 1327.05 - 1619.00 1.4741 times
Mon 31 July 2023 1359.20 (2.68%) 1333.55 1281.00 - 1478.45 0.8017 times

 monthly chart Accelya

Indicator Analysis of Accelya

Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1680.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 May 2024

Munafa value: 55 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1702 and price is deviating by 56 points

Upper Bollinger band is at 1813 and lower is at 1591, while middle bands are at 1647 and 1757

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accelya (532268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Accelya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.64 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.

Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1666.9
12 day DMA 1663.12
20 day DMA 1701.61
35 day DMA 1743.96
50 day DMA 1746.62
100 day DMA 1734.51
150 day DMA 1637.87
200 day DMA 1604.81

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1675.811669.341657.81
12 day EMA1680.461678.951676.51
20 day EMA1699.631700.781701.66
35 day EMA1722.811724.821726.73
50 day EMA1752.311754.91757.45

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.91664.41654.08
12 day SMA1663.121664.931667.43
20 day SMA1701.611706.71714.96
35 day SMA1743.9617441742.4
50 day SMA1746.621749.681753.19
100 day SMA1734.511731.61728.33
150 day SMA1637.871637.551637.35
200 day SMA1604.811603.571602.23

Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top