Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1069.08 and 1117.43
| Intraday Target 1 | 1060 |
| Intraday Target 2 | 1078.15 |
| Intraday Target 3 | 1108.35 |
| Intraday Target 4 | 1126.5 |
| Intraday Target 5 | 1156.7 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.30 (0.43%) | 1109.00 | 1090.20 - 1138.55 | 3.2473 times | Tue 29 September 2026 | 1091.65 (-0.89%) | 1101.40 | 1087.35 - 1102.50 | 0.9972 times | Mon 28 September 2026 | 1101.40 (-0.77%) | 1106.05 | 1095.15 - 1123.15 | 1.1518 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1129.00 | 1108.55 - 1129.00 | 1.5262 times | Thu 24 September 2026 | 1123.00 (-0.18%) | 1112.05 | 1112.05 - 1124.25 | 0.1611 times | Wed 23 September 2026 | 1125.00 (0.27%) | 1122.00 | 1118.30 - 1125.00 | 0.3462 times | Tue 22 September 2026 | 1122.00 (0.15%) | 1125.00 | 1114.75 - 1125.25 | 1.1365 times | Mon 21 September 2026 | 1120.30 (-0.27%) | 1124.45 | 1111.00 - 1124.45 | 0.627 times | Fri 18 September 2026 | 1123.30 (-0.1%) | 1131.00 | 1113.10 - 1131.00 | 0.6989 times | Thu 17 September 2026 | 1124.40 (0.9%) | 1120.00 | 1114.55 - 1125.00 | 0.1078 times | Wed 16 September 2026 | 1114.40 (0.17%) | 1112.55 | 1107.15 - 1129.00 | 0.6836 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1066.23 and 1117.43
| Weekly Target 1 | 1056.2 |
| Weekly Target 2 | 1076.25 |
| Weekly Target 3 | 1107.4 |
| Weekly Target 4 | 1127.45 |
| Weekly Target 5 | 1158.6 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.30 (-1.23%) | 1106.05 | 1087.35 - 1138.55 | 1.6723 times | Fri 25 September 2026 | 1110.00 (-1.18%) | 1124.45 | 1108.55 - 1129.00 | 1.1767 times | Fri 18 September 2026 | 1123.30 (0.57%) | 1125.05 | 1107.15 - 1131.00 | 0.5462 times | Fri 11 September 2026 | 1116.95 (-1.14%) | 1130.05 | 1110.40 - 1136.00 | 1.1994 times | Fri 04 September 2026 | 1129.85 (-0.87%) | 1122.05 | 1122.05 - 1149.00 | 0.7989 times | Fri 28 August 2026 | 1139.80 (-0.31%) | 1143.00 | 1117.00 - 1150.75 | 0.7803 times | Fri 21 August 2026 | 1143.40 (0.21%) | 1121.50 | 1121.50 - 1152.50 | 0.4538 times | Fri 14 August 2026 | 1141.05 (-0.28%) | 1155.00 | 1130.00 - 1156.75 | 0.6967 times | Fri 07 August 2026 | 1144.25 (0.18%) | 1169.20 | 1128.00 - 1169.20 | 1.1707 times | Fri 31 July 2026 | 1142.15 (-1.43%) | 1181.95 | 1135.80 - 1181.95 | 1.505 times | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 1.0229 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1069.08 and 1117.43
| Monthly Target 1 | 1060 |
| Monthly Target 2 | 1078.15 |
| Monthly Target 3 | 1108.35 |
| Monthly Target 4 | 1126.5 |
| Monthly Target 5 | 1156.7 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.30 (0.43%) | 1109.00 | 1090.20 - 1138.55 | 0.1581 times | Tue 29 September 2026 | 1091.65 (-3.21%) | 1149.00 | 1087.35 - 1149.00 | 0.6559 times | Mon 31 August 2026 | 1127.85 (-1.25%) | 1169.20 | 1117.00 - 1169.20 | 0.5204 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.7701 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.6543 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.5204 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 1.5716 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 1.6365 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 2.4323 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 1.0805 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 7.1872 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 865.75 and 1247.65
| Yearly Target 1 | 788.9 |
| Yearly Target 2 | 942.6 |
| Yearly Target 3 | 1170.8 |
| Yearly Target 4 | 1324.5 |
| Yearly Target 5 | 1552.7 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.30 (-16.47%) | 1312.70 | 1017.10 - 1399.00 | 0.2628 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4609 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7132 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.202 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1464 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4456 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3113 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0579 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1111.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Accelya 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.05
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1119 and price is deviating by 12 points
Upper Bollinger band is at 1141 and lower is at 1097, while middle bands are at 1108 and 1130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.55 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1104.47 |
| 12 day DMA | 1113.69 |
| 20 day DMA | 1118.27 |
| 35 day DMA | 1125.41 |
| 50 day DMA | 1131.97 |
| 100 day DMA | 1127.78 |
| 150 day DMA | 1141.33 |
| 200 day DMA | 1181.18 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.57 | 1105.7 | 1112.72 |
| 12 day EMA | 1111.13 | 1113.82 | 1117.85 |
| 20 day EMA | 1116.47 | 1118.59 | 1121.43 |
| 35 day EMA | 1123.49 | 1125.09 | 1127.06 |
| 50 day EMA | 1129.64 | 1131 | 1132.61 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.47 | 1110.21 | 1116.28 |
| 12 day SMA | 1113.69 | 1115.41 | 1117.71 |
| 20 day SMA | 1118.27 | 1119.93 | 1121.74 |
| 35 day SMA | 1125.41 | 1126.96 | 1128.48 |
| 50 day SMA | 1131.97 | 1132.95 | 1134.31 |
| 100 day SMA | 1127.78 | 1128.49 | 1129.17 |
| 150 day SMA | 1141.33 | 1141.99 | 1142.7 |
| 200 day SMA | 1181.18 | 1182.16 | 1183.3 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
