Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1129.6 and 1139.45
| Intraday Target 1 | 1127.45 |
| Intraday Target 2 | 1131.75 |
| Intraday Target 3 | 1137.3 |
| Intraday Target 4 | 1141.6 |
| Intraday Target 5 | 1147.15 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1136.05 (-0.38%) | 1141.30 | 1133.00 - 1142.85 | 0.4943 times | Wed 12 August 2026 | 1140.40 (-0.86%) | 1145.00 | 1137.40 - 1150.10 | 0.3663 times | Tue 11 August 2026 | 1150.30 (0.47%) | 1143.70 | 1141.35 - 1154.85 | 0.1543 times | Mon 10 August 2026 | 1144.95 (0.06%) | 1155.00 | 1137.10 - 1156.75 | 2.2682 times | Fri 07 August 2026 | 1144.25 (0.33%) | 1149.80 | 1138.50 - 1152.00 | 0.9904 times | Thu 06 August 2026 | 1140.50 (0.04%) | 1128.00 | 1128.00 - 1149.95 | 1.0429 times | Wed 05 August 2026 | 1140.00 (0.2%) | 1139.40 | 1137.00 - 1140.00 | 0.8081 times | Tue 04 August 2026 | 1137.70 (-0.38%) | 1150.00 | 1133.35 - 1152.30 | 2.4452 times | Mon 03 August 2026 | 1142.05 (-0.01%) | 1169.20 | 1133.25 - 1169.20 | 0.7958 times | Fri 31 July 2026 | 1142.15 (0.08%) | 1143.85 | 1135.80 - 1153.25 | 0.6345 times | Thu 30 July 2026 | 1141.25 (-2.24%) | 1150.60 | 1137.35 - 1161.00 | 1.9649 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1122.65 and 1146.4
| Weekly Target 1 | 1118.18 |
| Weekly Target 2 | 1127.12 |
| Weekly Target 3 | 1141.9333333333 |
| Weekly Target 4 | 1150.87 |
| Weekly Target 5 | 1165.68 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1136.05 (-0.72%) | 1155.00 | 1133.00 - 1156.75 | 0.6102 times | Fri 07 August 2026 | 1144.25 (0.18%) | 1169.20 | 1128.00 - 1169.20 | 1.1306 times | Fri 31 July 2026 | 1142.15 (-1.43%) | 1181.95 | 1135.80 - 1181.95 | 1.4534 times | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 0.9878 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.7666 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 0.8087 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 0.9484 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.5415 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.354 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.3988 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.4988 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1111.43 and 1152.63
| Monthly Target 1 | 1103.22 |
| Monthly Target 2 | 1119.63 |
| Monthly Target 3 | 1144.4166666667 |
| Monthly Target 4 | 1160.83 |
| Monthly Target 5 | 1185.62 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1136.05 (-0.53%) | 1169.20 | 1128.00 - 1169.20 | 0.1192 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.3243 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2756 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2192 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6618 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6892 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 1.0243 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.455 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 3.0267 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.2047 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8868 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 885.63 and 1267.53
| Yearly Target 1 | 802.15 |
| Yearly Target 2 | 969.1 |
| Yearly Target 3 | 1184.05 |
| Yearly Target 4 | 1351 |
| Yearly Target 5 | 1565.95 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1136.05 (-13.44%) | 1312.70 | 1017.10 - 1399.00 | 0.2359 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4654 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7185 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4043 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2057 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.153 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4469 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3122 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0581 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1142.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 10 points
Upper Bollinger band is at 1166 and lower is at 1128, while middle bands are at 1138 and 1157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term but the sell signal is initial and weak.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.31 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1143.19 |
| 12 day DMA | 1143.91 |
| 20 day DMA | 1146.96 |
| 35 day DMA | 1130.67 |
| 50 day DMA | 1127.81 |
| 100 day DMA | 1138.8 |
| 150 day DMA | 1179.32 |
| 200 day DMA | 1218.57 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.31 | 1143.94 | 1145.71 |
| 12 day EMA | 1142.54 | 1143.72 | 1144.32 |
| 20 day EMA | 1140.72 | 1141.21 | 1141.29 |
| 35 day EMA | 1137.1 | 1137.16 | 1136.97 |
| 50 day EMA | 1130.35 | 1130.12 | 1129.7 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.19 | 1144.08 | 1144 |
| 12 day SMA | 1143.91 | 1145.63 | 1147.69 |
| 20 day SMA | 1146.96 | 1146.49 | 1144.96 |
| 35 day SMA | 1130.67 | 1129.97 | 1129.47 |
| 50 day SMA | 1127.81 | 1128.28 | 1128.27 |
| 100 day SMA | 1138.8 | 1139.06 | 1139.41 |
| 150 day SMA | 1179.32 | 1180.48 | 1181.62 |
| 200 day SMA | 1218.57 | 1220.39 | 1222.19 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
