Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1115.75 and 1159.65
| Intraday Target 1 | 1107.9 |
| Intraday Target 2 | 1123.6 |
| Intraday Target 3 | 1151.8 |
| Intraday Target 4 | 1167.5 |
| Intraday Target 5 | 1195.7 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1139.30 (0.26%) | 1180.00 | 1136.10 - 1180.00 | 0.8229 times | Mon 23 March 2026 | 1136.40 (-3.45%) | 1161.00 | 1130.50 - 1165.75 | 1.2942 times | Fri 20 March 2026 | 1176.95 (-1.11%) | 1180.05 | 1174.35 - 1200.00 | 0.5383 times | Thu 19 March 2026 | 1190.15 (-1%) | 1183.90 | 1179.05 - 1193.80 | 1.4365 times | Wed 18 March 2026 | 1202.15 (1.84%) | 1183.30 | 1183.30 - 1205.50 | 0.6559 times | Tue 17 March 2026 | 1180.45 (1.64%) | 1160.00 | 1154.60 - 1198.20 | 0.76 times | Mon 16 March 2026 | 1161.40 (-1.23%) | 1175.90 | 1140.25 - 1175.90 | 2.4471 times | Fri 13 March 2026 | 1175.85 (-1.91%) | 1216.40 | 1170.00 - 1216.40 | 0.9178 times | Thu 12 March 2026 | 1198.75 (-2.14%) | 1225.10 | 1187.00 - 1225.10 | 0.7477 times | Wed 11 March 2026 | 1225.00 (2.12%) | 1205.40 | 1205.40 - 1229.95 | 0.3795 times | Tue 10 March 2026 | 1199.55 (0.95%) | 1188.30 | 1185.95 - 1209.00 | 1.1189 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1110.15 and 1159.65
| Weekly Target 1 | 1100.43 |
| Weekly Target 2 | 1119.87 |
| Weekly Target 3 | 1149.9333333333 |
| Weekly Target 4 | 1169.37 |
| Weekly Target 5 | 1199.43 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1139.30 (-3.2%) | 1161.00 | 1130.50 - 1180.00 | 0.2597 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.7162 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.5231 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.0629 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.608 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.7241 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.4845 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 2.9902 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.7952 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.836 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.2695 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1134.9 and 1253.4
| Monthly Target 1 | 1054.43 |
| Monthly Target 2 | 1096.87 |
| Monthly Target 3 | 1172.9333333333 |
| Monthly Target 4 | 1215.37 |
| Monthly Target 5 | 1291.43 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1139.30 (-4.87%) | 1135.05 | 1130.50 - 1249.00 | 0.3057 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.693 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3079 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0477 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1682 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6051 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4433 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4266 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4025 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5165 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1000.65 and 1269.15
| Yearly Target 1 | 954.43 |
| Yearly Target 2 | 1046.87 |
| Yearly Target 3 | 1222.9333333333 |
| Yearly Target 4 | 1315.37 |
| Yearly Target 5 | 1491.43 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1139.30 (-13.2%) | 1312.70 | 1130.50 - 1399.00 | 0.1225 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4843 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7408 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4225 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2213 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1809 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4527 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3163 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0588 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1174.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accelya 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1158.6
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1185 and price is deviating by 23 points
Upper Bollinger band is at 1230 and lower is at 1141, while middle bands are at 1163 and 1208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.97 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1168.99 |
| 12 day DMA | 1181.18 |
| 20 day DMA | 1184.94 |
| 35 day DMA | 1207.21 |
| 50 day DMA | 1242.87 |
| 100 day DMA | 1281.89 |
| 150 day DMA | 1337.45 |
| 200 day DMA | 1355.11 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.05 | 1168.93 | 1185.19 |
| 12 day EMA | 1174.66 | 1181.09 | 1189.21 |
| 20 day EMA | 1186.43 | 1191.39 | 1197.18 |
| 35 day EMA | 1214.99 | 1219.45 | 1224.34 |
| 50 day EMA | 1241.44 | 1245.61 | 1250.07 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.99 | 1177.22 | 1182.22 |
| 12 day SMA | 1181.18 | 1187.51 | 1192.14 |
| 20 day SMA | 1184.94 | 1186.25 | 1188.44 |
| 35 day SMA | 1207.21 | 1212.39 | 1217.69 |
| 50 day SMA | 1242.87 | 1246.31 | 1250.09 |
| 100 day SMA | 1281.89 | 1284.49 | 1286.93 |
| 150 day SMA | 1337.45 | 1339.13 | 1340.8 |
| 200 day SMA | 1355.11 | 1356.47 | 1357.78 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
