Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1184.8 and 1224.1
| Intraday Target 1 | 1153.22 |
| Intraday Target 2 | 1177.08 |
| Intraday Target 3 | 1192.5166666667 |
| Intraday Target 4 | 1216.38 |
| Intraday Target 5 | 1231.82 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1200.95 (2.86%) | 1177.90 | 1168.65 - 1207.95 | 1.5776 times | Thu 16 April 2026 | 1167.60 (0.57%) | 1179.50 | 1150.00 - 1184.70 | 1.3538 times | Wed 15 April 2026 | 1160.95 (2.9%) | 1144.00 | 1123.35 - 1167.00 | 0.6667 times | Mon 13 April 2026 | 1128.25 (-0.84%) | 1136.00 | 1118.00 - 1139.20 | 1.4071 times | Fri 10 April 2026 | 1137.85 (0.15%) | 1158.80 | 1133.50 - 1158.80 | 0.8161 times | Thu 09 April 2026 | 1136.20 (-0.36%) | 1150.00 | 1125.95 - 1150.00 | 0.3561 times | Wed 08 April 2026 | 1140.30 (1.59%) | 1200.00 | 1134.90 - 1200.00 | 0.5877 times | Tue 07 April 2026 | 1122.40 (-0.58%) | 1150.00 | 1121.10 - 1150.00 | 0.4627 times | Mon 06 April 2026 | 1128.90 (-1.87%) | 1160.90 | 1113.45 - 1164.00 | 1.4117 times | Thu 02 April 2026 | 1150.45 (3.17%) | 1090.00 | 1080.05 - 1160.00 | 1.3604 times | Wed 01 April 2026 | 1115.10 (8.77%) | 1099.90 | 1065.10 - 1124.25 | 1.8929 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1159.48 and 1249.43
| Weekly Target 1 | 1085.68 |
| Weekly Target 2 | 1143.32 |
| Weekly Target 3 | 1175.6333333333 |
| Weekly Target 4 | 1233.27 |
| Weekly Target 5 | 1265.58 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1200.95 (5.55%) | 1136.00 | 1118.00 - 1207.95 | 1.0679 times | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 0.7754 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 1.7086 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.7667 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.7949 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.5806 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.1798 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.6748 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.8037 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.6476 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 3.3189 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1133.03 and 1275.88
| Monthly Target 1 | 1015.15 |
| Monthly Target 2 | 1108.05 |
| Monthly Target 3 | 1158 |
| Monthly Target 4 | 1250.9 |
| Monthly Target 5 | 1300.85 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1200.95 (17.14%) | 1099.90 | 1065.10 - 1207.95 | 0.272 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4648 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.6909 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3069 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0414 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1615 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5981 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6032 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4358 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4253 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4013 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 918.08 and 1299.98
| Yearly Target 1 | 823.78 |
| Yearly Target 2 | 1012.37 |
| Yearly Target 3 | 1205.6833333333 |
| Yearly Target 4 | 1394.27 |
| Yearly Target 5 | 1587.58 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1200.95 (-8.5%) | 1312.70 | 1017.10 - 1399.00 | 0.1624 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4777 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7329 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4161 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2158 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1711 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4507 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3148 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0585 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1151.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1168.93
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 39 points
Upper Bollinger band is at 1222 and lower is at 1068, while middle bands are at 1106 and 1183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.84 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1159.12 |
| 12 day DMA | 1134.51 |
| 20 day DMA | 1144.23 |
| 35 day DMA | 1163.53 |
| 50 day DMA | 1188.64 |
| 100 day DMA | 1250.94 |
| 150 day DMA | 1311.79 |
| 200 day DMA | 1335.32 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.08 | 1150.15 | 1141.42 |
| 12 day EMA | 1151.94 | 1143.03 | 1138.56 |
| 20 day EMA | 1154.24 | 1149.32 | 1147.4 |
| 35 day EMA | 1172.27 | 1170.58 | 1170.76 |
| 50 day EMA | 1196.2 | 1196.01 | 1197.17 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.12 | 1146.17 | 1140.71 |
| 12 day SMA | 1134.51 | 1126.39 | 1124.22 |
| 20 day SMA | 1144.23 | 1142.25 | 1142.67 |
| 35 day SMA | 1163.53 | 1162.93 | 1163.49 |
| 50 day SMA | 1188.64 | 1191.06 | 1193.51 |
| 100 day SMA | 1250.94 | 1252.3 | 1254.02 |
| 150 day SMA | 1311.79 | 1313.15 | 1314.71 |
| 200 day SMA | 1335.32 | 1336.31 | 1337.44 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
