Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1669.83 and 1697.73
Daily Target 1 | 1663.52 |
Daily Target 2 | 1676.13 |
Daily Target 3 | 1691.4166666667 |
Daily Target 4 | 1704.03 |
Daily Target 5 | 1719.32 |
Daily price and volume Accelya
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1688.75 (-0.22%) | 1691.60 | 1678.80 - 1706.70 | 0.8599 times | Tue 14 May 2024 | 1692.40 (1.69%) | 1656.05 | 1656.05 - 1702.50 | 0.2642 times | Mon 13 May 2024 | 1664.30 (-0.38%) | 1704.10 | 1656.05 - 1704.15 | 0.702 times | Fri 10 May 2024 | 1670.70 (3.23%) | 1633.80 | 1616.85 - 1675.00 | 1.0782 times | Thu 09 May 2024 | 1618.35 (-3.45%) | 1672.10 | 1612.35 - 1672.80 | 0.3919 times | Wed 08 May 2024 | 1676.25 (2.16%) | 1636.45 | 1620.05 - 1679.90 | 1.9537 times | Tue 07 May 2024 | 1640.80 (2.12%) | 1618.80 | 1602.95 - 1680.70 | 1.2669 times | Mon 06 May 2024 | 1606.75 (-3.01%) | 1660.00 | 1602.00 - 1660.00 | 0.9902 times | Fri 03 May 2024 | 1656.60 (-1.57%) | 1681.00 | 1641.50 - 1693.15 | 2.1648 times | Thu 02 May 2024 | 1683.00 (-0.16%) | 1698.00 | 1674.60 - 1698.00 | 0.3283 times | Tue 30 April 2024 | 1685.65 (0.7%) | 1698.25 | 1673.65 - 1703.15 | 1.2408 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1647.08 and 1697.73
Weekly Target 1 | 1633.18 |
Weekly Target 2 | 1660.97 |
Weekly Target 3 | 1683.8333333333 |
Weekly Target 4 | 1711.62 |
Weekly Target 5 | 1734.48 |
Weekly price and volumes for Accelya
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1688.75 (1.08%) | 1704.10 | 1656.05 - 1706.70 | 0.3026 times | Fri 10 May 2024 | 1670.70 (0.85%) | 1660.00 | 1602.00 - 1680.70 | 0.9415 times | Fri 03 May 2024 | 1656.60 (-3.15%) | 1719.95 | 1641.50 - 1722.05 | 0.8596 times | Fri 26 April 2024 | 1710.45 (-3.9%) | 1769.05 | 1688.80 - 1779.95 | 1.1581 times | Fri 19 April 2024 | 1779.80 (-4.19%) | 1824.05 | 1740.00 - 1855.95 | 0.9041 times | Fri 12 April 2024 | 1857.65 (-1.83%) | 1892.25 | 1826.20 - 1929.15 | 0.9833 times | Fri 05 April 2024 | 1892.20 (12.89%) | 1706.95 | 1706.95 - 1925.50 | 1.0909 times | Thu 28 March 2024 | 1676.10 (-3.34%) | 1675.05 | 1661.50 - 1770.20 | 0.6027 times | Fri 22 March 2024 | 1734.00 (3.85%) | 1671.00 | 1618.40 - 1762.35 | 0.8151 times | Fri 15 March 2024 | 1669.70 (-7.57%) | 1800.55 | 1582.60 - 1800.55 | 2.3421 times | Thu 07 March 2024 | 1806.45 (-4.25%) | 1922.75 | 1765.15 - 1922.75 | 0.6937 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1593.03 and 1697.73
Monthly Target 1 | 1561.12 |
Monthly Target 2 | 1624.93 |
Monthly Target 3 | 1665.8166666667 |
Monthly Target 4 | 1729.63 |
Monthly Target 5 | 1770.52 |
Monthly price and volumes Accelya
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1688.75 (0.18%) | 1698.00 | 1602.00 - 1706.70 | 0.1956 times | Tue 30 April 2024 | 1685.65 (0.57%) | 1706.95 | 1669.00 - 1929.15 | 0.5409 times | Thu 28 March 2024 | 1676.10 (-8.59%) | 1850.00 | 1582.60 - 1922.75 | 0.5593 times | Thu 29 February 2024 | 1833.60 (0.53%) | 1849.95 | 1761.15 - 2128.25 | 1.5954 times | Wed 31 January 2024 | 1823.85 (28.79%) | 1419.85 | 1395.85 - 2005.30 | 2.4664 times | Fri 29 December 2023 | 1416.15 (2.78%) | 1386.30 | 1308.80 - 1470.00 | 0.8295 times | Thu 30 November 2023 | 1377.80 (0.28%) | 1374.00 | 1351.95 - 1429.05 | 0.4118 times | Tue 31 October 2023 | 1374.00 (-15.77%) | 1639.05 | 1338.95 - 1750.00 | 1.3064 times | Fri 29 September 2023 | 1631.20 (3.65%) | 1577.10 | 1453.95 - 1640.00 | 0.6206 times | Thu 31 August 2023 | 1573.70 (15.78%) | 1358.15 | 1327.05 - 1619.00 | 1.4741 times | Mon 31 July 2023 | 1359.20 (2.68%) | 1333.55 | 1281.00 - 1478.45 | 0.8017 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1680.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1702 and price is deviating by 56 points
Upper Bollinger band is at 1813 and lower is at 1591, while middle bands are at 1647 and 1757
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.64 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
DMA period | DMA value |
5 day DMA | 1666.9 |
12 day DMA | 1663.12 |
20 day DMA | 1701.61 |
35 day DMA | 1743.96 |
50 day DMA | 1746.62 |
100 day DMA | 1734.51 |
150 day DMA | 1637.87 |
200 day DMA | 1604.81 |
EMA (exponential moving average) of Accelya 532268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1675.81 | 1669.34 | 1657.81 |
12 day EMA | 1680.46 | 1678.95 | 1676.51 |
20 day EMA | 1699.63 | 1700.78 | 1701.66 |
35 day EMA | 1722.81 | 1724.82 | 1726.73 |
50 day EMA | 1752.31 | 1754.9 | 1757.45 |
SMA (simple moving average) of Accelya 532268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1666.9 | 1664.4 | 1654.08 |
12 day SMA | 1663.12 | 1664.93 | 1667.43 |
20 day SMA | 1701.61 | 1706.7 | 1714.96 |
35 day SMA | 1743.96 | 1744 | 1742.4 |
50 day SMA | 1746.62 | 1749.68 | 1753.19 |
100 day SMA | 1734.51 | 1731.6 | 1728.33 |
150 day SMA | 1637.87 | 1637.55 | 1637.35 |
200 day SMA | 1604.81 | 1603.57 | 1602.23 |