Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1304.2 and 1321.2
| Intraday Target 1 | 1291.47 |
| Intraday Target 2 | 1299.93 |
| Intraday Target 3 | 1308.4666666667 |
| Intraday Target 4 | 1316.93 |
| Intraday Target 5 | 1325.47 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1308.40 (0.47%) | 1304.00 | 1300.00 - 1317.00 | 0.0968 times | Fri 26 December 2025 | 1302.30 (0.17%) | 1298.00 | 1293.45 - 1315.45 | 0.0408 times | Wed 24 December 2025 | 1300.05 (0%) | 1300.05 | 1295.75 - 1303.65 | 0.2022 times | Tue 23 December 2025 | 1300.00 (-2.34%) | 1326.00 | 1294.00 - 1342.00 | 9.207 times | Mon 22 December 2025 | 1331.15 (1.3%) | 1314.10 | 1314.10 - 1333.00 | 0.1216 times | Fri 19 December 2025 | 1314.05 (0.07%) | 1304.00 | 1302.10 - 1318.20 | 0.1808 times | Thu 18 December 2025 | 1313.15 (0.13%) | 1308.50 | 1301.00 - 1316.70 | 0.0306 times | Wed 17 December 2025 | 1311.50 (-0.06%) | 1312.30 | 1308.75 - 1317.40 | 0.0389 times | Tue 16 December 2025 | 1312.30 (0.74%) | 1298.50 | 1298.50 - 1315.25 | 0.0342 times | Mon 15 December 2025 | 1302.65 (-0.58%) | 1304.00 | 1300.20 - 1317.30 | 0.0473 times | Fri 12 December 2025 | 1310.20 (0.46%) | 1304.30 | 1298.05 - 1314.00 | 0.1077 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1304.2 and 1321.2
| Weekly Target 1 | 1291.47 |
| Weekly Target 2 | 1299.93 |
| Weekly Target 3 | 1308.4666666667 |
| Weekly Target 4 | 1316.93 |
| Weekly Target 5 | 1325.47 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1308.40 (0.47%) | 1304.00 | 1300.00 - 1317.00 | 0.0255 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 2.5181 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0873 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1261 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1149 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 6.3626 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1578 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1187 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1563 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.3329 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.5797 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1290.15 and 1360.25
| Monthly Target 1 | 1237.33 |
| Monthly Target 2 | 1272.87 |
| Monthly Target 3 | 1307.4333333333 |
| Monthly Target 4 | 1342.97 |
| Monthly Target 5 | 1377.53 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1308.40 (0.51%) | 1298.05 | 1271.90 - 1342.00 | 0.828 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 1.9594 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5422 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5468 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2081 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3856 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3638 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.4668 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.2991 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.4002 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4341 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1104.78 and 1444.78
| Yearly Target 1 | 1036.9 |
| Yearly Target 2 | 1172.65 |
| Yearly Target 3 | 1376.9 |
| Yearly Target 4 | 1512.65 |
| Yearly Target 5 | 1716.9 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1308.40 (-10.93%) | 1473.05 | 1241.15 - 1581.15 | 1.2571 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.5876 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.2973 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.1139 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 1.9891 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4129 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.2884 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0536 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1308.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1308 and price is deviating by 12 points
Upper Bollinger band is at 1331 and lower is at 1285, while middle bands are at 1297 and 1319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.86 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1308.38 |
| 12 day DMA | 1309.17 |
| 20 day DMA | 1307.62 |
| 35 day DMA | 1313.58 |
| 50 day DMA | 1347.77 |
| 100 day DMA | 1391.66 |
| 150 day DMA | 1397.42 |
| 200 day DMA | 1377.99 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.84 | 1306.06 | 1307.94 |
| 12 day EMA | 1308.15 | 1308.1 | 1309.16 |
| 20 day EMA | 1312.63 | 1313.08 | 1314.21 |
| 35 day EMA | 1334.68 | 1336.23 | 1338.23 |
| 50 day EMA | 1356.11 | 1358.06 | 1360.33 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.38 | 1309.51 | 1311.68 |
| 12 day SMA | 1309.17 | 1307.14 | 1307.04 |
| 20 day SMA | 1307.62 | 1307.28 | 1306.68 |
| 35 day SMA | 1313.58 | 1314.3 | 1315.72 |
| 50 day SMA | 1347.77 | 1351.57 | 1355.44 |
| 100 day SMA | 1391.66 | 1392.44 | 1393.45 |
| 150 day SMA | 1397.42 | 1397.92 | 1398.46 |
| 200 day SMA | 1377.99 | 1378.08 | 1378.23 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
