ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong intraday Stock price targets for Accelya are 1299.1 and 1328.45

Intraday Target 11292.13
Intraday Target 21306.07
Intraday Target 31321.4833333333
Intraday Target 41335.42
Intraday Target 51350.83

Daily price and volume Accelya

Date Closing Open Range Volume
Fri 05 December 2025 1320.00 (-0.27%) 1323.60 1307.55 - 1336.90 0.0227 times
Thu 04 December 2025 1323.55 (0.61%) 1309.70 1309.70 - 1326.00 0.0186 times
Wed 03 December 2025 1315.50 (-0.08%) 1316.60 1309.20 - 1324.15 0.0262 times
Tue 02 December 2025 1316.55 (2.24%) 1299.30 1298.05 - 1325.00 0.0747 times
Mon 01 December 2025 1287.70 (-1.08%) 1298.05 1280.35 - 1300.70 0.0352 times
Fri 28 November 2025 1301.70 (0.89%) 1290.30 1290.00 - 1301.90 0.0292 times
Thu 27 November 2025 1290.25 (0.33%) 1278.65 1278.65 - 1300.00 0.0458 times
Wed 26 November 2025 1286.00 (-1.07%) 1299.85 1280.00 - 1308.10 4.8249 times
Tue 25 November 2025 1299.90 (1.18%) 1284.85 1281.00 - 1304.95 4.7839 times
Mon 24 November 2025 1284.70 (-2.88%) 1318.50 1275.05 - 1322.75 0.1388 times
Fri 21 November 2025 1322.80 (-0.2%) 1318.65 1312.55 - 1324.20 0.0291 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 1300.18 and 1356.73

Weekly Target 11255.87
Weekly Target 21287.93
Weekly Target 31312.4166666667
Weekly Target 41344.48
Weekly Target 51368.97

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Fri 05 December 2025 1320.00 (1.41%) 1298.05 1280.35 - 1336.90 0.1289 times
Fri 28 November 2025 1301.70 (-1.6%) 1318.50 1275.05 - 1322.75 7.1384 times
Fri 21 November 2025 1322.80 (-1.11%) 1346.30 1312.55 - 1351.85 0.177 times
Fri 14 November 2025 1337.70 (0.29%) 1330.00 1312.05 - 1348.60 0.1331 times
Fri 07 November 2025 1333.80 (-4.04%) 1375.15 1330.00 - 1396.00 0.1754 times
Fri 31 October 2025 1389.90 (-7.23%) 1415.00 1379.05 - 1420.20 0.3735 times
Thu 23 October 2025 1498.20 (-0.14%) 1507.75 1492.00 - 1523.95 0.6504 times
Fri 17 October 2025 1500.25 (0.01%) 1514.95 1486.45 - 1519.95 0.3206 times
Fri 10 October 2025 1500.10 (-0.07%) 1510.00 1492.85 - 1524.55 0.5378 times
Fri 03 October 2025 1501.15 (3.37%) 1487.85 1455.10 - 1508.50 0.3649 times
Fri 26 September 2025 1452.20 (-2.78%) 1495.05 1445.00 - 1524.00 0.7039 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 1300.18 and 1356.73

Monthly Target 11255.87
Monthly Target 21287.93
Monthly Target 31312.4166666667
Monthly Target 41344.48
Monthly Target 51368.97

Monthly price and volumes Accelya

Date Closing Open Range Volume
Fri 05 December 2025 1320.00 (1.41%) 1298.05 1280.35 - 1336.90 0.036 times
Fri 28 November 2025 1301.70 (-6.35%) 1375.15 1275.05 - 1396.00 2.1286 times
Fri 31 October 2025 1389.90 (-5.45%) 1475.50 1379.05 - 1524.55 0.589 times
Tue 30 September 2025 1469.95 (5.11%) 1410.95 1384.95 - 1524.00 0.594 times
Fri 29 August 2025 1398.50 (0.82%) 1446.00 1370.65 - 1463.25 2.3987 times
Thu 31 July 2025 1387.15 (-2.1%) 1424.00 1359.45 - 1465.35 0.4189 times
Mon 30 June 2025 1416.95 (1.3%) 1398.70 1345.45 - 1467.85 0.3952 times
Fri 30 May 2025 1398.70 (4.45%) 1322.00 1241.35 - 1435.00 0.5071 times
Wed 30 April 2025 1339.05 (5.45%) 1281.70 1241.15 - 1423.65 1.4113 times
Fri 28 March 2025 1269.85 (-1.3%) 1286.60 1241.20 - 1370.00 1.5212 times
Fri 28 February 2025 1286.60 (-10.93%) 1421.10 1272.40 - 1438.85 0.4716 times

 monthly chart Accelya

Yearly price and charts Accelya

Strong yearly Stock price targets for Accelya 532268 are 1110.58 and 1450.58

Yearly Target 11040.77
Yearly Target 21180.38
Yearly Target 31380.7666666667
Yearly Target 41520.38
Yearly Target 51720.77

Yearly price and volumes Accelya

Date Closing Open Range Volume
Fri 05 December 2025 1320.00 (-10.14%) 1473.05 1241.15 - 1581.15 1.1931 times
Tue 31 December 2024 1469.00 (3.73%) 1419.85 1395.85 - 2128.25 1.6027 times
Fri 29 December 2023 1416.15 (-2.6%) 1454.00 1068.05 - 1750.00 1.3097 times
Fri 30 December 2022 1454.00 (37.08%) 1070.00 832.00 - 1749.95 1.1244 times
Fri 31 December 2021 1060.70 (12.47%) 961.25 837.00 - 1535.00 2.008 times
Thu 31 December 2020 943.10 (-12.02%) 1073.00 800.50 - 1129.00 0.4168 times
Tue 31 December 2019 1071.95 (14.17%) 959.45 699.30 - 1247.00 0.2912 times
Mon 31 December 2018 938.90 (0%) 1015.05 926.00 - 1038.95 0.0541 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Accelya

Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1315.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya 532268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.23

Munafa value: 56 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1320 and price is deviating by 21 points

Upper Bollinger band is at 1360 and lower is at 1279, while middle bands are at 1299 and 1340

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Accelya (532268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Accelya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.16 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.

Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1312.66
12 day DMA 1306.18
20 day DMA 1319.31
35 day DMA 1365.7
50 day DMA 1402.57
100 day DMA 1405.78
150 day DMA 1402.22
200 day DMA 1381.46

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.951312.421306.86
12 day EMA1315.541314.731313.13
20 day EMA1328.551329.451330.07
35 day EMA1361.731364.191366.58
50 day EMA1399.461402.71405.93

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.6613091302.34
12 day SMA1306.181307.61308.92
20 day SMA1319.3113201321.42
35 day SMA1365.71370.791375.72
50 day SMA1402.571406.121409.53
100 day SMA1405.781406.721407.69
150 day SMA1402.221402.561402.76
200 day SMA1381.461381.891382.26

Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top