Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1097.48 and 1124.08
| Intraday Target 1 | 1078.6 |
| Intraday Target 2 | 1089.75 |
| Intraday Target 3 | 1105.2 |
| Intraday Target 4 | 1116.35 |
| Intraday Target 5 | 1131.8 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1100.90 (-0.22%) | 1094.05 | 1094.05 - 1120.65 | 0.2906 times | Thu 25 June 2026 | 1103.35 (-0.19%) | 1111.50 | 1100.00 - 1111.65 | 0.5277 times | Wed 24 June 2026 | 1105.40 (-0.54%) | 1121.00 | 1100.00 - 1121.00 | 0.4927 times | Tue 23 June 2026 | 1111.45 (-1.02%) | 1122.90 | 1105.00 - 1124.05 | 0.3868 times | Mon 22 June 2026 | 1122.85 (-0.28%) | 1136.05 | 1120.00 - 1142.20 | 0.4086 times | Fri 19 June 2026 | 1125.95 (-1.41%) | 1135.05 | 1113.90 - 1135.05 | 1.7994 times | Thu 18 June 2026 | 1142.10 (1.34%) | 1127.00 | 1107.95 - 1149.10 | 1.8573 times | Wed 17 June 2026 | 1127.00 (1.19%) | 1144.95 | 1098.00 - 1144.95 | 0.8413 times | Tue 16 June 2026 | 1113.75 (-0.24%) | 1118.25 | 1104.00 - 1122.75 | 2.0463 times | Mon 15 June 2026 | 1116.45 (-0.39%) | 1120.00 | 1115.00 - 1131.45 | 1.3493 times | Fri 12 June 2026 | 1120.80 (1.23%) | 1121.30 | 1105.20 - 1122.80 | 0.2469 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1097.48 and 1124.08
| Weekly Target 1 | 1078.6 |
| Weekly Target 2 | 1089.75 |
| Weekly Target 3 | 1105.2 |
| Weekly Target 4 | 1116.35 |
| Weekly Target 5 | 1131.8 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1100.90 (-0.22%) | 1094.05 | 1094.05 - 1120.65 | 0.1093 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.683 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.969 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.503 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.6291 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 1.1929 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.8367 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.8991 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 1.107 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 1.0709 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 3.691 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1061.2 and 1133.75
| Monthly Target 1 | 1047.97 |
| Monthly Target 2 | 1074.43 |
| Monthly Target 3 | 1120.5166666667 |
| Monthly Target 4 | 1146.98 |
| Monthly Target 5 | 1193.07 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1100.90 (-3.59%) | 1143.95 | 1094.05 - 1166.60 | 0.2346 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.1935 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.5843 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6084 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9042 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4017 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.6719 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.8291 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.7829 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.7895 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 3.1881 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 868.05 and 1249.95
| Yearly Target 1 | 790.43 |
| Yearly Target 2 | 945.67 |
| Yearly Target 3 | 1172.3333333333 |
| Yearly Target 4 | 1327.57 |
| Yearly Target 5 | 1554.23 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1100.90 (-16.12%) | 1312.70 | 1017.10 - 1399.00 | 0.2082 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.47 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7239 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4087 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2095 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1599 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4483 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3132 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0582 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1114.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 16 points
Upper Bollinger band is at 1153 and lower is at 1091, while middle bands are at 1106 and 1137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Accelya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.64 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1108.79 |
| 12 day DMA | 1116.43 |
| 20 day DMA | 1121.31 |
| 35 day DMA | 1125.75 |
| 50 day DMA | 1142.01 |
| 100 day DMA | 1167.76 |
| 150 day DMA | 1216.68 |
| 200 day DMA | 1271.54 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.98 | 1111.52 | 1115.6 |
| 12 day EMA | 1114.79 | 1117.31 | 1119.85 |
| 20 day EMA | 1119.68 | 1121.66 | 1123.59 |
| 35 day EMA | 1129.69 | 1131.38 | 1133.03 |
| 50 day EMA | 1138.52 | 1140.05 | 1141.55 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.79 | 1113.8 | 1121.55 |
| 12 day SMA | 1116.43 | 1117.03 | 1117.75 |
| 20 day SMA | 1121.31 | 1123.36 | 1124.81 |
| 35 day SMA | 1125.75 | 1127.64 | 1129.24 |
| 50 day SMA | 1142.01 | 1143.21 | 1143.7 |
| 100 day SMA | 1167.76 | 1169.94 | 1172.18 |
| 150 day SMA | 1216.68 | 1218.34 | 1219.9 |
| 200 day SMA | 1271.54 | 1273.07 | 1274.58 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
