Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1299.1 and 1328.45
| Intraday Target 1 | 1292.13 |
| Intraday Target 2 | 1306.07 |
| Intraday Target 3 | 1321.4833333333 |
| Intraday Target 4 | 1335.42 |
| Intraday Target 5 | 1350.83 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1320.00 (-0.27%) | 1323.60 | 1307.55 - 1336.90 | 0.0227 times | Thu 04 December 2025 | 1323.55 (0.61%) | 1309.70 | 1309.70 - 1326.00 | 0.0186 times | Wed 03 December 2025 | 1315.50 (-0.08%) | 1316.60 | 1309.20 - 1324.15 | 0.0262 times | Tue 02 December 2025 | 1316.55 (2.24%) | 1299.30 | 1298.05 - 1325.00 | 0.0747 times | Mon 01 December 2025 | 1287.70 (-1.08%) | 1298.05 | 1280.35 - 1300.70 | 0.0352 times | Fri 28 November 2025 | 1301.70 (0.89%) | 1290.30 | 1290.00 - 1301.90 | 0.0292 times | Thu 27 November 2025 | 1290.25 (0.33%) | 1278.65 | 1278.65 - 1300.00 | 0.0458 times | Wed 26 November 2025 | 1286.00 (-1.07%) | 1299.85 | 1280.00 - 1308.10 | 4.8249 times | Tue 25 November 2025 | 1299.90 (1.18%) | 1284.85 | 1281.00 - 1304.95 | 4.7839 times | Mon 24 November 2025 | 1284.70 (-2.88%) | 1318.50 | 1275.05 - 1322.75 | 0.1388 times | Fri 21 November 2025 | 1322.80 (-0.2%) | 1318.65 | 1312.55 - 1324.20 | 0.0291 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1300.18 and 1356.73
| Weekly Target 1 | 1255.87 |
| Weekly Target 2 | 1287.93 |
| Weekly Target 3 | 1312.4166666667 |
| Weekly Target 4 | 1344.48 |
| Weekly Target 5 | 1368.97 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1289 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 7.1384 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.177 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1331 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1754 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.3735 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.6504 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.3206 times | Fri 10 October 2025 | 1500.10 (-0.07%) | 1510.00 | 1492.85 - 1524.55 | 0.5378 times | Fri 03 October 2025 | 1501.15 (3.37%) | 1487.85 | 1455.10 - 1508.50 | 0.3649 times | Fri 26 September 2025 | 1452.20 (-2.78%) | 1495.05 | 1445.00 - 1524.00 | 0.7039 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1300.18 and 1356.73
| Monthly Target 1 | 1255.87 |
| Monthly Target 2 | 1287.93 |
| Monthly Target 3 | 1312.4166666667 |
| Monthly Target 4 | 1344.48 |
| Monthly Target 5 | 1368.97 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.036 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1286 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.589 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.594 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.3987 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4189 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3952 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5071 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4113 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.5212 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4716 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1110.58 and 1450.58
| Yearly Target 1 | 1040.77 |
| Yearly Target 2 | 1180.38 |
| Yearly Target 3 | 1380.7666666667 |
| Yearly Target 4 | 1520.38 |
| Yearly Target 5 | 1720.77 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1320.00 (-10.14%) | 1473.05 | 1241.15 - 1581.15 | 1.1931 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.6027 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.3097 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.1244 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.008 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4168 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.2912 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0541 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1315.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.23
Munafa value: 56 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1320 and price is deviating by 21 points
Upper Bollinger band is at 1360 and lower is at 1279, while middle bands are at 1299 and 1340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.16 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1312.66 |
| 12 day DMA | 1306.18 |
| 20 day DMA | 1319.31 |
| 35 day DMA | 1365.7 |
| 50 day DMA | 1402.57 |
| 100 day DMA | 1405.78 |
| 150 day DMA | 1402.22 |
| 200 day DMA | 1381.46 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.95 | 1312.42 | 1306.86 |
| 12 day EMA | 1315.54 | 1314.73 | 1313.13 |
| 20 day EMA | 1328.55 | 1329.45 | 1330.07 |
| 35 day EMA | 1361.73 | 1364.19 | 1366.58 |
| 50 day EMA | 1399.46 | 1402.7 | 1405.93 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.66 | 1309 | 1302.34 |
| 12 day SMA | 1306.18 | 1307.6 | 1308.92 |
| 20 day SMA | 1319.31 | 1320 | 1321.42 |
| 35 day SMA | 1365.7 | 1370.79 | 1375.72 |
| 50 day SMA | 1402.57 | 1406.12 | 1409.53 |
| 100 day SMA | 1405.78 | 1406.72 | 1407.69 |
| 150 day SMA | 1402.22 | 1402.56 | 1402.76 |
| 200 day SMA | 1381.46 | 1381.89 | 1382.26 |


