Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1308.08 and 1341.78
| Intraday Target 1 | 1299.57 |
| Intraday Target 2 | 1316.58 |
| Intraday Target 3 | 1333.2666666667 |
| Intraday Target 4 | 1350.28 |
| Intraday Target 5 | 1366.97 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1333.60 (-1.63%) | 1344.50 | 1316.25 - 1349.95 | 1.9599 times | Mon 19 January 2026 | 1355.65 (0.18%) | 1356.00 | 1343.40 - 1376.50 | 2.153 times | Fri 16 January 2026 | 1353.25 (0.67%) | 1335.55 | 1335.55 - 1367.90 | 0.9196 times | Wed 14 January 2026 | 1344.25 (2.77%) | 1308.10 | 1302.25 - 1349.00 | 0.5672 times | Tue 13 January 2026 | 1308.05 (-0.26%) | 1311.50 | 1303.00 - 1320.00 | 0.2764 times | Mon 12 January 2026 | 1311.50 (0.01%) | 1308.05 | 1291.50 - 1314.00 | 0.8074 times | Fri 09 January 2026 | 1311.35 (-1.03%) | 1320.90 | 1305.30 - 1329.60 | 0.5358 times | Thu 08 January 2026 | 1325.00 (-0.61%) | 1325.75 | 1316.90 - 1338.20 | 0.8532 times | Wed 07 January 2026 | 1333.15 (1.98%) | 1308.25 | 1308.25 - 1339.00 | 1.4096 times | Tue 06 January 2026 | 1307.30 (-0.55%) | 1308.90 | 1305.00 - 1314.60 | 0.5177 times | Mon 05 January 2026 | 1314.55 (0.43%) | 1317.25 | 1299.80 - 1317.25 | 1.2069 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1294.8 and 1355.05
| Weekly Target 1 | 1281.87 |
| Weekly Target 2 | 1307.73 |
| Weekly Target 3 | 1342.1166666667 |
| Weekly Target 4 | 1367.98 |
| Weekly Target 5 | 1402.37 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1333.60 (-1.45%) | 1356.00 | 1316.25 - 1376.50 | 0.1199 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.0749 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1318 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 2.7116 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 1.8716 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0649 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.0937 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.0854 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 4.7291 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1173 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.0882 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1312.55 and 1397.55
| Monthly Target 1 | 1248.87 |
| Monthly Target 2 | 1291.23 |
| Monthly Target 3 | 1333.8666666667 |
| Monthly Target 4 | 1376.23 |
| Monthly Target 5 | 1418.87 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1333.60 (1.61%) | 1312.70 | 1291.50 - 1376.50 | 0.1523 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 1.8939 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.0053 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5549 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5596 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2598 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3946 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3723 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.4777 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.3295 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.433 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1312.55 and 1397.55
| Yearly Target 1 | 1248.87 |
| Yearly Target 2 | 1291.23 |
| Yearly Target 3 | 1333.8666666667 |
| Yearly Target 4 | 1376.23 |
| Yearly Target 5 | 1418.87 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1333.60 (1.61%) | 1312.70 | 1291.50 - 1376.50 | 0.0156 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.5022 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7617 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4396 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.236 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.2072 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4582 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3201 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0595 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1329.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accelya 532268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 17 points
Upper Bollinger band is at 1353 and lower is at 1286, while middle bands are at 1303 and 1336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.92 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1338.96 |
| 12 day DMA | 1325.55 |
| 20 day DMA | 1318.83 |
| 35 day DMA | 1313.91 |
| 50 day DMA | 1316.2 |
| 100 day DMA | 1380.33 |
| 150 day DMA | 1388.89 |
| 200 day DMA | 1380.28 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.36 | 1340.74 | 1333.29 |
| 12 day EMA | 1329.03 | 1328.2 | 1323.21 |
| 20 day EMA | 1323.98 | 1322.97 | 1319.53 |
| 35 day EMA | 1322.58 | 1321.93 | 1319.95 |
| 50 day EMA | 1322.99 | 1322.56 | 1321.21 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.96 | 1334.54 | 1325.68 |
| 12 day SMA | 1325.55 | 1323.48 | 1319.88 |
| 20 day SMA | 1318.83 | 1317.85 | 1315.73 |
| 35 day SMA | 1313.91 | 1313 | 1311.13 |
| 50 day SMA | 1316.2 | 1316.2 | 1316.13 |
| 100 day SMA | 1380.33 | 1381.07 | 1381.74 |
| 150 day SMA | 1388.89 | 1389.59 | 1390.24 |
| 200 day SMA | 1380.28 | 1380.19 | 1379.91 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
