BSE Stock 532268 Historical charts - ACCELYA
Historical charts for Stock 532268 - Share ACCELYA trades in BSE
Recent prices of 532268 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 1145.45 | 1140.55 to 1156.00 | -1.21% | 1.55 times |
| 20 Mon Jul 2026 | 1159.50 | 1140.75 to 1165.00 | 0.91% | 1.03 times |
| 17 Fri Jul 2026 | 1149.00 | 1120.00 to 1152.00 | 1.97% | 1.63 times |
| 16 Thu Jul 2026 | 1126.75 | 1100.00 to 1131.90 | 1.54% | 0.89 times |
| 15 Wed Jul 2026 | 1109.70 | 1107.10 to 1170.00 | -0.33% | 0.46 times |
| 14 Tue Jul 2026 | 1113.40 | 1105.00 to 1128.10 | -1.51% | 0.78 times |
| 13 Mon Jul 2026 | 1130.50 | 1070.05 to 1130.60 | 2.15% | 0.61 times |
| 10 Fri Jul 2026 | 1106.70 | 1094.00 to 1126.00 | 0.82% | 0.42 times |
| 09 Thu Jul 2026 | 1097.75 | 1090.00 to 1110.95 | 0% | 1.05 times |
| 08 Wed Jul 2026 | 1097.75 | 1092.65 to 1111.45 | -0.71% | 0.64 times |
| 07 Tue Jul 2026 | 1105.65 | 1096.80 to 1123.20 | -2.05% | 2.5 times |
| 03 Fri Jul 2026 | 1128.75 | 1101.10 to 1130.90 | 1.97% | 2.19 times |
Technical analysis forecast of 532268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532268 532268 at this time. Stock is rising and might rise more.
It appears as if 532268 532268 gave a large move recently.
Stock of 532268 (532268) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532268 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532268 stays above 1141.9, but if it comes below 1141.9, then a intra day sell could be more profitable.
If you take a sell trade below 1141.9, then use 1141.9 as stoploss and 1123.98 as target. However if you take a buy trade in 532268, then use 1141.9 as stoploss and 1163.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532268 Historical charts - Share ACCELYA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


