ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532268 Historical charts - ACCELYA

Historical charts for Stock 532268 - Share ACCELYA trades in BSE

Moving Averages for

  • 5Day Average: 1130.41
  • 12Day Average: 1133.82
  • 20Day Average: 1135.71
  • 50Day Average: 1132.21
  • 100Day Average: 1137.96
  • 150Day Average: 1158.86

532268 Indicators & signals

Indicator MACD (12,26,9)

1133.18, 1134.91, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

10.23, 12.53, 10.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1129.85 1128.05 to 1138.15 -0.06% 1.24 times
03 Thu Sep 2026 1130.50 1126.00 to 1145.85 -0.34% 0.86 times
02 Wed Sep 2026 1134.40 1129.60 to 1144.15 0.44% 0.15 times
01 Tue Sep 2026 1129.45 1124.15 to 1149.00 0.14% 1.66 times
31 Mon Aug 2026 1127.85 1122.05 to 1145.15 -1.05% 1.41 times
28 Fri Aug 2026 1139.80 1117.00 to 1141.95 0.45% 1.38 times
27 Thu Aug 2026 1134.65 1124.25 to 1145.75 0.23% 1.55 times
26 Wed Aug 2026 1132.00 1129.55 to 1142.00 0.09% 0.49 times
25 Tue Aug 2026 1130.95 1129.00 to 1137.90 -0.18% 0.67 times
24 Mon Aug 2026 1133.00 1129.00 to 1150.75 -0.91% 1.1 times
21 Fri Aug 2026 1143.40 1130.60 to 1148.90 0.3% 0.74 times
20 Thu Aug 2026 1140.00 1134.10 to 1144.90 0.9% 0.19 times

Technical analysis forecast for 532268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532268 532268 at this time. Stock is falling and might fall more.

It appears as if 532268 532268 gave a large move recently.

Stock of 532268 (532268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532268 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1128.6 as stoploss in an intra day buy trade for a target of 1134.56. However, stock will show a bearish move below 1128.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532268 Historical charts - Share ACCELYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532268 Historical charts - Share ACCELYA

 

Back to top