ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532268 Historical charts - ACCELYA

Historical charts for Stock 532268 - Share ACCELYA trades in BSE

Moving Averages for

  • 5Day Average: 1113.8
  • 12Day Average: 1117.03
  • 20Day Average: 1123.36
  • 50Day Average: 1143.21
  • 100Day Average: 1169.94
  • 150Day Average: 1218.34

532268 Indicators & signals

Indicator MACD (12,26,9)

1117.31, 1124.72, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 17.1, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1103.35 1100.00 to 1111.65 -0.19% 0.55 times
24 Wed Jun 2026 1105.40 1100.00 to 1121.00 -0.54% 0.51 times
23 Tue Jun 2026 1111.45 1105.00 to 1124.05 -1.02% 0.4 times
22 Mon Jun 2026 1122.85 1120.00 to 1142.20 -0.28% 0.42 times
19 Fri Jun 2026 1125.95 1113.90 to 1135.05 -1.41% 1.86 times
18 Thu Jun 2026 1142.10 1107.95 to 1149.10 1.34% 1.92 times
17 Wed Jun 2026 1127.00 1098.00 to 1144.95 1.19% 0.87 times
16 Tue Jun 2026 1113.75 1104.00 to 1122.75 -0.24% 2.11 times
15 Mon Jun 2026 1116.45 1115.00 to 1131.45 -0.39% 1.39 times
12 Fri Jun 2026 1120.80 1105.20 to 1122.80 1.23% 0.26 times
11 Thu Jun 2026 1107.15 1106.50 to 1141.00 -0.08% 0.26 times
10 Wed Jun 2026 1108.05 1106.00 to 1124.30 -0.36% 0.11 times

Technical analysis forecast for 532268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532268 532268 at this time. Stock is falling and might fall more.

It appears as if 532268 532268 gave a large move recently.

Stock of 532268 (532268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532268 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532268 stays below 1106.3, but if it comes above 1106.3, then a intra day buy could be more profitable.
If you take a sell trade below 1106.3, then use 1106.3 as stoploss and 1088 as target. However if you take a buy trade in 532268, then use 1106.3 as stoploss and 1121.58 as target.

Tomorrow's movement Prediction of 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.98

Tomorrow's movement Prediction of 532268 is strongly bearish. It has broken a strong support of 1132 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532268 Historical charts - Share ACCELYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532268 Historical charts - Share ACCELYA

 

Back to top