ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532268 Historical charts - ACCELYA

Historical charts for Stock 532268 - Share ACCELYA trades in BSE

Moving Averages for

  • 5Day Average: 1142.56
  • 12Day Average: 1122.85
  • 20Day Average: 1116.6
  • 50Day Average: 1122.82
  • 100Day Average: 1145.46
  • 150Day Average: 1196.45

532268 Indicators & signals

Indicator MACD (12,26,9)

1128.98, 1124.1, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

24.58, 23.62, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1132.10 1125.60 to 1147.65 -1.17% 0.97 times
21 Tue Jul 2026 1145.45 1140.55 to 1156.00 -1.21% 1.71 times
20 Mon Jul 2026 1159.50 1140.75 to 1165.00 0.91% 1.14 times
17 Fri Jul 2026 1149.00 1120.00 to 1152.00 1.97% 1.8 times
16 Thu Jul 2026 1126.75 1100.00 to 1131.90 1.54% 0.98 times
15 Wed Jul 2026 1109.70 1107.10 to 1170.00 -0.33% 0.51 times
14 Tue Jul 2026 1113.40 1105.00 to 1128.10 -1.51% 0.86 times
13 Mon Jul 2026 1130.50 1070.05 to 1130.60 2.15% 0.67 times
10 Fri Jul 2026 1106.70 1094.00 to 1126.00 0.82% 0.46 times
09 Thu Jul 2026 1097.75 1090.00 to 1110.95 0% 1.16 times
08 Wed Jul 2026 1097.75 1092.65 to 1111.45 -0.71% 0.71 times
07 Tue Jul 2026 1105.65 1096.80 to 1123.20 -2.05% 2.76 times

Technical analysis forecast of 532268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532268 532268 at this time. Stock is rising and might rise more.

It appears as if 532268 532268 gave a large move recently.

Stock of 532268 (532268) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532268 is bullish for shortterm, and stock might move up till 1142.9 or till 1164.8. Use a stoploss of 1124.75 and if this stock hits its stoploss, then it can fall down till 1106.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532268 Historical charts - Share ACCELYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532268 Historical charts - Share ACCELYA

 

Back to top