ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532268 Historical charts - ACCELYA

Historical charts for Stock 532268 - Share ACCELYA trades in BSE

Moving Averages for

  • 5Day Average: 1104.47
  • 12Day Average: 1113.69
  • 20Day Average: 1118.27
  • 50Day Average: 1131.97
  • 100Day Average: 1127.78
  • 150Day Average: 1141.33

532268 Indicators & signals

Indicator MACD (12,26,9)

1111.13, 1119.04, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

18.66, 21.57, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1096.30 1090.20 to 1138.55 0.43% 4.37 times
29 Tue Sep 2026 1091.65 1087.35 to 1102.50 -0.89% 1.34 times
28 Mon Sep 2026 1101.40 1095.15 to 1123.15 -0.77% 1.55 times
25 Fri Sep 2026 1110.00 1108.55 to 1129.00 -1.16% 2.05 times
24 Thu Sep 2026 1123.00 1112.05 to 1124.25 -0.18% 0.22 times
23 Wed Sep 2026 1125.00 1118.30 to 1125.00 0.27% 0.47 times
22 Tue Sep 2026 1122.00 1114.75 to 1125.25 0.15% 1.53 times
21 Mon Sep 2026 1120.30 1111.00 to 1124.45 -0.27% 0.84 times
18 Fri Sep 2026 1123.30 1113.10 to 1131.00 -0.1% 0.94 times
17 Thu Sep 2026 1124.40 1114.55 to 1125.00 0.9% 0.14 times
16 Wed Sep 2026 1114.40 1107.15 to 1129.00 0.17% 0.92 times
15 Tue Sep 2026 1112.55 1110.00 to 1125.05 -0.39% 0.37 times

Technical analysis forecast for 532268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532268 532268 at this time. Stock is falling and might fall more.

It appears as if 532268 532268 gave a large move recently.

Stock of 532268 (532268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532268 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1092.1, for a target of 1105.3 or 1116.37

Tomorrow's movement Prediction of 532268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.05

Tomorrow's movement Prediction of 532268 looks bullish. It has broken an important resistance level of 1096 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532268 Historical charts - Share ACCELYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532268 Historical charts - Share ACCELYA

 

Back to top