ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532268 Historical charts - ACCELYA

Historical charts for Stock 532268 - Share ACCELYA trades in BSE

Moving Averages for

  • 5Day Average: 1185.37
  • 12Day Average: 1203.03
  • 20Day Average: 1256.62
  • 50Day Average: 1293.58
  • 100Day Average: 1340.65
  • 150Day Average: 1365.64

532268 Indicators & signals

Indicator MACD (12,26,9)

1211.35, 1250.62, -30.45
Indicator MACD is in negative zone

Indicator ADX (14)

37.05, 16.19, 35.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1165.50 1165.00 to 1188.75 -1.24% 0.35 times
20 Fri Feb 2026 1180.15 1174.50 to 1185.55 -0.59% 0.39 times
19 Thu Feb 2026 1187.15 1184.00 to 1200.85 -0.66% 0.84 times
18 Wed Feb 2026 1195.00 1190.00 to 1200.00 -0.34% 0.22 times
17 Tue Feb 2026 1199.05 1152.05 to 1206.30 2.18% 0.61 times
16 Mon Feb 2026 1173.45 1170.00 to 1187.40 -1.54% 1.23 times
13 Fri Feb 2026 1191.85 1182.00 to 1205.90 -1.49% 0.7 times
12 Thu Feb 2026 1209.90 1201.15 to 1215.45 -0.6% 0.72 times
11 Wed Feb 2026 1217.15 1214.20 to 1237.25 -0.82% 0.53 times
10 Tue Feb 2026 1227.25 1202.80 to 1236.90 1.1% 0.92 times
09 Mon Feb 2026 1213.95 1202.45 to 1275.95 -4.86% 3.85 times
06 Fri Feb 2026 1275.95 1262.70 to 1307.05 -7.58% 3.39 times

Technical analysis forecast for 532268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532268 532268 at this time. Stock is falling and might fall more.

It appears as if 532268 532268 gave a large move recently.

Stock of 532268 (532268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532268 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532268 stays below 1165.6, but if it comes above 1165.6, then a intra day buy could be more profitable.
If you take a sell trade below 1165.6, then use 1165.6 as stoploss and 1079.5 as target. However if you take a buy trade in 532268, then use 1165.6 as stoploss and 1237.28 as target.

Tomorrow's movement Prediction of 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1166.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532268 Historical charts - Share ACCELYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532268 Historical charts - Share ACCELYA

 

Back to top