ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532268 Historical charts - ACCELYA

Historical charts for Stock 532268 - Share ACCELYA trades in BSE

Moving Averages for

  • 5Day Average: 1037.5
  • 12Day Average: 1057.28
  • 20Day Average: 1080.2
  • 50Day Average: 1111.21
  • 100Day Average: 1119.37
  • 150Day Average: 1131.55

532268 Indicators & signals

Indicator MACD (12,26,9)

1050.32, 1077.97, -17.74
Indicator MACD is in negative zone

Indicator ADX (14)

48.96, 12.43, 36.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 952.65 944.05 to 1017.50 -5.87% 0.82 times
22 Thu Oct 2026 1012.05 1000.00 to 1029.85 -3.43% 0.41 times
21 Wed Oct 2026 1048.00 1038.95 to 1093.25 -4.14% 0.15 times
19 Mon Oct 2026 1093.25 1023.05 to 1103.75 1.08% 0.74 times
16 Fri Oct 2026 1081.55 1077.00 to 1106.00 -0.8% 0.45 times
15 Thu Oct 2026 1090.30 1028.35 to 1105.35 4.86% 2.71 times
14 Wed Oct 2026 1039.80 1031.20 to 1049.25 -1.52% 0.17 times
13 Tue Oct 2026 1055.90 1005.70 to 1062.00 4.16% 0.96 times
12 Mon Oct 2026 1013.75 1011.05 to 1055.00 -7.74% 0.98 times
06 Tue Oct 2026 1098.75 1092.05 to 1121.00 -0.57% 2 times
05 Mon Oct 2026 1105.05 1096.35 to 1131.55 0.8% 1.44 times
01 Thu Oct 2026 1096.30 1090.20 to 1138.55 0.43% 0.9 times

Technical analysis forecast for 532268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532268 532268 at this time. Stock is falling and might fall more.

It appears as if 532268 532268 gave a large move recently.

Stock of 532268 (532268) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532268 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 969.7, for a target of 1023.7 or 1068.79

Tomorrow's movement Prediction of 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.63

Tomorrow's movement Prediction of 532268 is strongly bearish. It has broken a strong support of 1106 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532268 Historical charts - Share ACCELYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532268 Historical charts - Share ACCELYA

 

Back to top