BSE SIEL FINANCL 532217 All indicator, SIEL FINANCL 532217 indicators All technical analysis, SIEL FINANCL 532217 indicators All free charts, SIEL FINANCL 532217 indicators All historical values BSE

Stock 532217 - Share SIEL FINANCL trades in BSE

Daily Support: 50.94
Daily Resistance: 53.06
5 Day DMA Moving Average is 53.72
20 Day DMA Moving Average is 53.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2%	54.12	52.00	54.12	52.00	3.17 times
Thu 18 Dec 2025	-1.99%	53.06	53.06	53.06	53.06	1.18 times
Wed 17 Dec 2025	-1.99%	54.14	54.14	54.14	54.14	0.47 times
Tue 16 Dec 2025	1.99%	53.08	55.24	55.24	53.08	12.09 times
Mon 15 Dec 2025	-1.99%	54.16	54.16	54.16	54.16	0.23 times
Fri 12 Dec 2025	-1.99%	55.26	55.26	55.26	55.26	0.36 times
Thu 11 Dec 2025	-2%	56.38	56.38	56.38	56.38	0.82 times
Wed 10 Dec 2025	-1.99%	57.53	57.53	57.55	57.53	4.82 times
Tue 09 Dec 2025	1.93%	58.74	58.70	58.74	56.44	6.86 times
Mon 08 Dec 2025	1.98%	57.59	57.59	57.59	57.59	0.77 times

Volume is calculated using 10 day average volume

BSE SIEL FINANCL 532217 All indicator, SIEL FINANCL 532217 indicators All technical analysis, SIEL FINANCL 532217 indicators All free charts, SIEL FINANCL 532217 indicators All historical values BSE

Below are charts of BSE SIEL FINANCL 532217 All indicator, SIEL FINANCL 532217 indicators All technical analysis, SIEL FINANCL 532217 indicators All free charts, SIEL FINANCL 532217 indicators All historical values BSE

SIEL FINANCL 532217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIEL FINANCL 532217 ADX is: 13, 41, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIEL FINANCL 532217 are:

ADX	+DY	-DY
12.5	40.3	31.3
22.1	45.3	28.9
33.3	47.7	23.8
34	50.8	25
29.3	50.8	27.8
40.8	54.3	22.8
52.6	57.8	18
66.7	62	12.4
67	66.2	13.1
82.4	76.2	7.4

ADX charts for SIEL FINANCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIEL FINANCL 532217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIEL FINANCL is 53.58

50 day MA of SIEL FINANCL is 44.03

100 day MA of SIEL FINANCL is 33.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIEL FINANCL 532217 is uptrend

Historical Moving averages values of SIEL FINANCL 532217 are:

Price	20 day	50 day	100 day
52.00	53.58	44.03	33.35
53.06	53.3	43.7	32.96
54.14	52.92	43.32	32.56
55.24	52.44	42.92	32.15
54.16	51.87	42.48	31.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIEL FINANCL 532217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIEL FINANCL 532217 is: 31775.1 M

Current day volume is 0.997 times compared to averaged volume SIEL FINANCL has

Historical price to volume measure of SIEL FINANCL is:

Price	Percent Change	Percent change within day	Volume change
52.00	-2%	-3.92%	0.997 times
53.06	-1.99%	0%	0.372 times
54.14	-1.99%	0%	0.146 times
55.24	1.99%	4.07%	3.797 times
54.16	-1.99%	0%	0.073 times
55.26	-1.99%	0%	0.112 times
56.38	-2%	0%	0.257 times
57.53	-1.99%	0%	1.513 times
58.70	1.93%	-0.07%	2.154 times
57.59	1.98%	0%	0.243 times

Price to volume Charts of SIEL FINANCL 532217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIEL FINANCL 532217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIEL FINANCL 532217 is: 53.58 & deviation is 3.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIEL FINANCL 532217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.00	53.58	3.11	59.8	47.36
53.06	53.3	3.48	60.25	46.35
54.14	52.92	3.87	60.67	45.17
55.24	52.44	4.26	60.97	43.91
54.16	51.87	4.61	61.09	42.65

Bollinger Bands charts for SIEL FINANCL 532217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIEL FINANCL 532217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIEL FINANCL 532217

14 day SIEL FINANCL 532217 RSI is: 55.14

According to RSI indicator, Selling is dominating the stock of SIEL FINANCL 532217

Historical values of RSI indicator for SIEL FINANCL are as follows in descending order:

55.14 55.69 56.35 57.13 57 57.86 58.88 60.09 61.51 61.32 61.09 60.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIEL FINANCL 532217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIEL FINANCL 532217

12,26,9 day SIEL FINANCL 532217 MACD is: 53.85, 50.78, 3.07

According to MACD indicator, Prices of SIEL FINANCL 532217 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIEL FINANCL 532217 are:

53.85, 50.78, 3.07
54.19, 50.68, 3.51
54.39, 50.49, 3.9
54.43, 50.2, 4.23
54.28, 49.8, 4.48
54.3, 49.45, 4.85
54.12, 48.98, 5.14
53.71, 48.39, 5.32
53.01, 47.66, 5.35
51.97, 46.78, 5.19

MACD charts of SIEL FINANCL 532217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIEL FINANCL 532217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIEL FINANCL 532217 CCI is: -107

According to CCI indicator, SIEL FINANCL 532217 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIEL FINANCL

Historical CCI values of SIEL FINANCL 532217 are:

-107 -91 -44 -27 -43 6 55 107 125 109

CCI charts of SIEL FINANCL 532217 are below. Second charts towards left.

SIEL FINANCL 532217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIEL FINANCL 532217 Stochastics is: 18

According to Stochastics indicator, Selling is coming in SIEL FINANCL

SIEL FINANCL 532217 is closing near its lowest lows

Historical Stochastics values of SIEL FINANCL 532217 are:

18 18 18 18 18 18 18 18 18 18

SIEL FINANCL 532217 Stochastics charts are below. Third charts to the left, at the bottom