BSE SIEL FINANCL 532217 All indicator, SIEL FINANCL 532217 indicators All technical analysis, SIEL FINANCL 532217 indicators All free charts, SIEL FINANCL 532217 indicators All historical values BSE

Stock 532217 - Share SIEL FINANCL trades in BSE

Daily Support: 56.39
Daily Resistance: 56.56
5 Day DMA Moving Average is 54.31
20 Day DMA Moving Average is 46.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.99%	56.47	56.47	56.47	56.30	0.52 times
Thu 04 Dec 2025	1.99%	55.37	55.37	55.37	55.37	1.05 times
Wed 03 Dec 2025	1.99%	52.17	54.29	54.29	52.17	21.25 times
Tue 02 Dec 2025	1.99%	53.23	53.23	53.23	53.23	1.56 times
Mon 01 Dec 2025	1.99%	52.19	52.19	52.19	52.19	0.35 times
Fri 28 Nov 2025	1.99%	51.17	51.17	51.17	51.17	0.46 times
Thu 27 Nov 2025	1.99%	50.17	50.17	50.17	50.17	0.43 times
Wed 26 Nov 2025	1.99%	49.19	49.19	49.19	49.19	0.5 times
Tue 25 Nov 2025	1.99%	48.23	48.23	48.23	48.23	0.18 times
Mon 24 Nov 2025	1.98%	45.45	47.29	47.29	45.45	5.03 times

Volume is calculated using 10 day average volume

BSE SIEL FINANCL 532217 All indicator, SIEL FINANCL 532217 indicators All technical analysis, SIEL FINANCL 532217 indicators All free charts, SIEL FINANCL 532217 indicators All historical values BSE

Below are charts of BSE SIEL FINANCL 532217 All indicator, SIEL FINANCL 532217 indicators All technical analysis, SIEL FINANCL 532217 indicators All free charts, SIEL FINANCL 532217 indicators All historical values BSE

SIEL FINANCL 532217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIEL FINANCL 532217 ADX is: 81, 74, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIEL FINANCL 532217 are:

ADX	+DY	-DY
80.2	74	8.1
78	71.8	8.9
75.8	69.6	9.6
73.5	72	11
71.1	69.7	11.8
68.8	67.5	12.5
66.3	65.3	13.2
63.8	62.6	13.8
61.3	60	14.4
58.7	57.5	15

ADX charts for SIEL FINANCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIEL FINANCL 532217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIEL FINANCL is 46.97

50 day MA of SIEL FINANCL is 39.4

100 day MA of SIEL FINANCL is 29.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIEL FINANCL 532217 is uptrend

Historical Moving averages values of SIEL FINANCL 532217 are:

Price	20 day	50 day	100 day
56.47	46.97	39.4	29.03
55.37	45.89	38.85	28.58
54.29	44.78	38.31	28.13
53.23	43.65	37.78	27.69
52.19	42.5	37.26	27.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIEL FINANCL 532217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIEL FINANCL 532217 is: 1781 M

Current day volume is 2.322 times compared to averaged volume SIEL FINANCL has

Historical price to volume measure of SIEL FINANCL is:

Price	Percent Change	Percent change within day	Volume change
56.47	1.99%	0%	2.322 times
55.37	1.99%	0%	4.672 times
54.29	1.99%	4.06%	94.436 times
53.23	1.99%	0%	6.919 times
52.19	1.99%	0%	1.544 times
51.17	1.99%	0%	2.067 times
50.17	1.99%	0%	1.923 times
49.19	1.99%	0%	2.241 times
48.23	1.99%	0%	0.793 times
47.29	1.98%	4.05%	22.38 times

Price to volume Charts of SIEL FINANCL 532217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIEL FINANCL 532217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIEL FINANCL 532217 is: 46.97 & deviation is 5.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIEL FINANCL 532217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.47	46.97	5.62	58.2	35.74
55.37	45.89	5.76	57.4	34.38
54.29	44.78	5.95	56.68	32.88
53.23	43.65	6.18	56.01	31.29
52.19	42.5	6.43	55.36	29.64

Bollinger Bands charts for SIEL FINANCL 532217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIEL FINANCL 532217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIEL FINANCL 532217

14 day SIEL FINANCL 532217 RSI is: 61.07

According to RSI indicator, Buying is dominating the stock of SIEL FINANCL 532217

Historical values of RSI indicator for SIEL FINANCL are as follows in descending order:

61.07 60.86 60.68 60.51 60.36 60.25 60.16 60.1 60.08 60.09 60.15 60.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIEL FINANCL 532217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIEL FINANCL 532217

12,26,9 day SIEL FINANCL 532217 MACD is: 50.95, 45.91, 5.04

According to MACD indicator, Prices of SIEL FINANCL 532217 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIEL FINANCL 532217 are:

50.95, 45.91, 5.04
49.95, 45.06, 4.89
48.96, 44.23, 4.73
47.99, 43.42, 4.57
47.04, 42.63, 4.41
46.1, 41.86, 4.24
45.18, 41.11, 4.07
44.27, 40.39, 3.88
43.37, 39.69, 3.68
42.49, 39.01, 3.48

MACD charts of SIEL FINANCL 532217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIEL FINANCL 532217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIEL FINANCL 532217 CCI is: 130

According to CCI indicator, SIEL FINANCL 532217 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIEL FINANCL

Historical CCI values of SIEL FINANCL 532217 are:

130 110 75 68 49 29 10 -9 -27 -57

CCI charts of SIEL FINANCL 532217 are below. Second charts towards left.

SIEL FINANCL 532217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIEL FINANCL 532217 Stochastics is: 100

According to Stochastics indicator,

SIEL FINANCL 532217 is closing near its highest highs

Historical Stochastics values of SIEL FINANCL 532217 are:

100 100 100 100 100 100 100 100 100 100

SIEL FINANCL 532217 Stochastics charts are below. Third charts to the left, at the bottom